$3.38T
Toplam piyasa değeri
$129.73B
Toplam hacim
BTC 61.57%   •   ETH 9.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (98)
Tüm borsalar
Tüm sektörler
Yarı İletkenler (98)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $144.1 —
-0.01
$3.51T — $137.33M — $143.78 — $145.22 — $3.51T — 46.49 $3.1 —
Broadcom  AVGO $249.23 —
-0.06
$1.17T — $20.99M — $247.92 — $253.96 — $1.17T — 90.68 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $213.75 —
-0.07
$1.11T — $8.22M — $213.5 — $215.94 — $1.11T — 25.37 $8.43 —
Advanced Micro Devices  AMD $127.1 —
+0.56
$206.08B — $85.07M — $126.58 — $130.7 — $206.08B — 92.77 $1.37 —
Texas Instruments Incorporated  TXN $197.69 —
-0.77
$179.6B — $4.65M — $196.88 — $200.62 — $179.6B — 37.44 $5.28 —
QUALCOMM Incorporated  QCOM $154.95 —
-1.23
$170.13B — $4.78M — $154.43 — $157.58 — $170.13B — 15.81 $9.8 —
Micron Technology  MU $120.34 —
+0.42
$134.49B — $20.55M — $119.35 — $123.51 — $134.49B — 28.78 $4.18 —
Analog Devices  ADI $227.44 —
-1.88
$112.87B — $2.66M — $227.35 — $231.69 — $112.87B — 61.63 $3.69 —
Intel  INTC $20.8 —
+0.29
$90.73B — $86.54M — $20.62 — $21.48 — $90.73B — 0 -$4.48 —
Marvell Technology  MRVL $69.99 —
-0.61
$60.35B — $25.15M — $69.17 — $72.75 — $60.35B — 0 -$0.57 —
Infineon Technologies AG  IFNNF $42 —
-0.17
$55.8B — $478 — $42 — $42 — $55.8B — 38.18 $1.1 —
NXP Semiconductors  NXPI $212.83 —
-2.16
$53.77B — $2.14M — $212.58 — $217.26 — $53.77B — 23.18 $9.18 —
Infineon Technologies AG  IFNNY $39.88 —
-2.54
$52.03B — $14.62K — $39.82 — $40.59 — $52.03B — 36.25 $1.1 —
Microchip Technology Incorporated  MCHP $67.69 —
-0.73
$36.51B — $6.68M — $67.24 — $68.75 — $36.51B — 0 -$0.01 —
Monolithic Power Systems  MPWR $690.87 —
-2.22
$33.08B — $429.58K — $690.13 — $710.73 — $33.08B — 18.41 $37.52 —
STMicroelectronics N.V.  STMEF $30.17 —
0
$27.01B — $5.5K — $30.06 — $30.19 — $27.01B — 25.56 $1.18 —
STMicroelectronics  STM $28.8 —
-2.9
$25.8B — $5.39M — $28.72 — $29.37 — $25.8B — 24.40 $1.18 —
Renesas Electronics  RNECF $13 —
-1.14
$23.36B — $300 — $13 — $13 — $23.36B — 20.63 $0.63 —
Renesas Electronics Corporation  RNECY $6.41 —
-1.54
$23.04B — $62.58K — $6.4 — $6.59 — $23.04B — 20.03 $0.32 —
ASE Technology Holding  ASX $10.29 —
-0.33
$22.45B — $14.47M — $10.3 — $10.52 — $22.45B — 20.25 $0.51 —
ON Semiconductor  ON $52.94 —
-1.74
$22.12B — $8.5M — $52.65 — $55.01 — $22.12B — 36.76 $1.44 —
United Microelectronics  UMC $8.17 —
-1.8
$20.52B — $10.73M — $8.1 — $8.26 — $20.52B — 12.96 $0.63 —
GLOBALFOUNDRIES  GFS $36.6 —
-2.66
$20.3B — $1.55M — $36.5 — $37.59 — $20.3B — 0 -$0.34 —
Skyworks  SWKS $71.53 —
-0.63
$10.74B — $3.08M — $71.21 — $72.47 — $10.74B — 27.94 $2.56 —
MACOM Technology  MTSI $130.72 —
-0.35
$9.72B — $594K — $130.2 — $131.9 — $9.72B — 0 -$1.19 —
Qorvo  QRVO $80.18 —
-0.69
$7.46B — $986.44K — $80.01 — $81.5 — $7.46B — 138.24 $0.58 —
Lattice Semiconductor  LSCC $48.88 —
+2.13
$6.72B — $2.31M — $47.09 — $49.5 — $6.72B — 132.10 $0.37 —
Rambus  RMBS $59.94 —
-0.71
$6.44B — $724.99K — $59.75 — $60.95 — $6.44B — 31.38 $1.91 —
Allegro MicroSystems  ALGM $30.83 —
-1.16
$5.7B — $1.39M — $30.69 — $31.41 — $5.7B — 0 -$0.39 —
Cirrus Logic  CRUS $103.34 —
-0.72
$5.3B — $344.1K — $102.82 — $103.97 — $5.3B — 17.22 $6 —
SiTime  SITM $220.64 —
+0.99
$5.23B — $179.48K — $217 — $222.92 — $5.23B — 0 -$3.8 —
Amkor Technology  AMKR $20.32 —
-0.64
$5.02B — $1.23M — $20.22 — $20.75 — $5.02B — 15.87 $1.28 —
Silicon Laboratories  SLAB $141.81 —
-0.99
$4.62B — $229.25K — $141.61 — $144.53 — $4.62B — 0 -$5.1 —
ROHM  ROHCY $11.29 —
-1.83
$4.36B — $340 — $11.29 — $11.47 — $4.36B — 0 -$0.9 —
Tower Semiconductor  TSEM $38.96 —
-3.54
$4.36B — $926.48K — $38.67 — $40.39 — $4.36B — 21.64 $1.8 —
Semtech  SMTC $40.23 —
-1.57
$3.49B — $1.43M — $40 — $41.73 — $3.49B — 0 -$1.68 —
Power Integrations  POWI $54.45 —
-3.95
$3.07B — $539.19K — $54.4 — $56.36 — $3.07B — 85.07 $0.64 —
FormFactor  FORM $33.61 —
-3.64
$2.59B — $749.68K — $33.59 — $34.92 — $2.59B — 48.71 $0.69 —
Synaptics Incorporated  SYNA $62.97 —
-1.16
$2.43B — $284.05K — $62.61 — $64.08 — $2.43B — 15.02 $4.19 —
Silicon Motion Technology  SIMO $68.41 —
-1.99
$2.32B — $287.86K — $68.41 — $69.71 — $2.32B — 25.15 $2.72 —
Diodes Incorporated  DIOD $49.91 —
-1.83
$2.32B — $480.81K — $49.8 — $50.73 — $2.32B — 90.74 $0.55 —
Vishay Intertechnology  VSH $15.33 —
-2.54
$2.08B — $747.16K — $15.3 — $15.73 — $2.08B — 0 -$0.48 —
Alphawave IP  AWEVF $2.42 —
0
$1.87B — $10K — $2.42 — $2.42 — $1.87B — 0 -$0.06 —
Himax  HIMX $9.09 —
-0.76
$1.59B — $1.11M — $9.06 — $9.29 — $1.59B — 16.83 $0.54 —
Navitas Semiconductor  NVTS $6.86 —
-4.59
$1.32B — $33.49M — $6.6 — $7.06 — $1.32B — 0 -$0.53 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.63 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $757.49K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.8 —
+0.51
$708.29M — $220.28K — $22.79 — $24.26 — $708.29M — 0 -$0.77 —
ChipMOS  IMOS $19.31 —
-1.53
$692.5M — $15.21K — $19.31 — $19.72 — $692.5M — 14.51 $1.33 —
Silex Systems  SILXF $2.69 —
+25.12
$640.51M — $5K — $2.69 — $2.69 — $640.51M — 0 -$0.08 —
CEVA  CEVA $20.13 —
-1.66
$481.44M — $168.42K — $20.13 — $20.67 — $481.44M — 223.66 $0.09 —
SkyWater Technology  SKYT $8.46 —
-1.51
$406.39M — $581.53K — $8.32 — $8.58 — $406.39M — 0 -$0.17 —
Arteris  AIP $8.67 —
+5.47
$363.95M — $2.34M — $8.19 — $9.43 — $363.95M — 0 -$0.81 —
POET  POET $4.04 —
-3.58
$341.15M — $653.09K — $4.02 — $4.19 — $341.15M — 0 -$0.82 —
NVE  NVEC $70.26 —
-1.5
$339.86M — $121.36K — $70.03 — $72.32 — $339.86M — 22.59 $3.11 —
BrainChip  BRCHF $0.1499 —
+0.69
$308.34M — $20K — $0.1499 — $0.1499 — $308.34M — 0 -$0.01 —
Valens Semiconductor  VLN $2 —
-2.44
$210.5M — $302.77K — $1.99 — $2.07 — $210.5M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.03 —
-5.5
$202.89M — $65.83K — $1.01 — $1.09 — $202.89M — 0 -$0.03 —
Wolfspeed  WOLF $1.25 —
-3.1
$194.53M — $7.6M — $1.23 — $1.32 — $194.53M — 0 -$8.26 —
Netlist  NLST $0.6899 —
-4.09
$189.61M — $123.77K — $0.6899 — $0.7099 — $189.61M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.85 —
-2.04
$138.84M — $103.49K — $3.84 — $3.93 — $138.84M — 0 -$1.21 —
Everspin  MRAM $5.98 —
+0.84
$134.36M — $90.01K — $5.84 — $6.02 — $134.36M — 0 $0 —
QuickLogic  QUIK $5.9 —
-0.34
$93.43M — $94.3K — $5.76 — $5.95 — $93.43M — 0 -$0.41 —
GSI Technology  GSIT $3.19 —
0
$81.67M — $190.8K — $3.17 — $3.32 — $81.67M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.45 —
+0.55
$78.31M — $201.56K — $6.24 — $6.64 — $78.31M — 0 -$0.46 —
Sequans Communications  SQNS $1.97 —
+3.68
$50.01M — $85.19K — $1.88 — $1.98 — $50.01M — 0.89 $2.19 —
Archer Materials  ARRXF $0.19 —
0
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
ParkerVision  PRKR $0.32 —
-3.94
$37.89M — $4.05K — $0.32 — $0.33 — $37.89M — 0 -$0.18 —
Micromem  MMTIF $0.05999 —
-0.5
$37.2M — $448.5K — $0.05999 — $0.05999 — $37.2M — 0 -$0.01 —
Pixelworks  PXLW $5.26 —
-1.68
$27.59M — $19.14K — $5.21 — $5.48 — $27.59M — 0 -$6.36 —
SemiLEDs  LEDS $2.69 —
-1.82
$19.4M — $7.96K — $2.65 — $2.75 — $19.4M — 0 -$0.1 —
Peraso  PRSO $1.24 —
+8.77
$6.31M — $761.89K — $1.11 — $1.43 — $6.31M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$10.64B — $200 — $5 — $5 — $10.64B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
-2.07
$4.33B — $100 — $9.01 — $9.01 — $4.33B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.63B — $4.5K — $13.77 — $13.77 — $2.63B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-8.7
$2.44B — $255 — $11.55 — $11.55 — $2.44B — 0 -$0.06 —
Siltronic AG  SSLLF $46.7 —
+15.17
$1.54B — $1K — $46.7 — $46.7 — $1.54B — 30.72 $1.52 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.28B — $500 — $9 — $9 — $1.28B — 0 -$1.83 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.1B — $158 — $4.84 — $4.84 — $1.1B — 0 -$0.91 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
-2.06
$862.91M — $400 — $6.45 — $6.45 — $862.91M — 13.72 $0.47 —
Silex Systems Limited  SILXY $13.91 —
+9.96
$678.51M — $100 — $13.91 — $13.91 — $678.51M — 0 -$0.42 —
BrainChip  BCHPY $6.1 —
+14.88
$322.07M — $1 — $6.1 — $6.1 — $322.07M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
+17.82
$1.93M — $30K — $0.01 — $0.01 — $1.93M — 0 -$0.04 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0022 —
-35.29
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
-99.9
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin