$3.06T
Toplam piyasa değeri
$194.41B
Toplam hacim
BTC 58.15%   •   ETH 8.91%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (99)
Tüm borsalar
Tüm sektörler
Yarı İletkenler (99)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $115.51 —
-7.54
$2.85T — $212.37M — $116.46 — $123.7 — $2.85T — 39.76 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $174.35 —
-3.42
$924.97B — $19.84M — $173.61 — $181.57 — $924.97B — 25.84 $6.9 —
Broadcom  AVGO $190.7 —
-4.38
$901.57B — $15.94M — $191.02 — $204.06 — $901.57B — 147.95 $1.3 —
Texas Instruments Incorporated  TXN $199.28 —
+1.68
$180.47B — $1.3M — $196.63 — $200.25 — $180.47B — 38.19 $5.19 —
QUALCOMM Incorporated  QCOM $158.12 —
+0.6
$174.88B — $794.46K — $156.86 — $159.24 — $174.88B — 17.05 $9.27 —
Advanced Micro Devices  AMD $100.56 —
+0.7
$162.96B — $16.4M — $99.28 — $102.34 — $162.96B — 100.56 $1 —
Analog Devices  ADI $231.52 —
+0.63
$114.83B — $1.37M — $229.46 — $233.83 — $114.83B — 73.96 $3.13 —
Micron Technology  MU $93.77 —
+0.15
$104.48B — $2.56M — $92.6 — $96.2 — $104.48B — 26.86 $3.49 —
Intel  INTC $24.11 —
+1.6
$104.4B — $71.6M — $23.78 — $25.04 — $104.4B — 0 -$4.38 —
Marvell Technology  MRVL $90.02 —
-1.96
$77.89B — $6.97M — $87.92 — $92.88 — $77.89B — 0 -$1.7 —
NXP Semiconductors  NXPI $221.49 —
+2.73
$56.17B — $668.49K — $217.78 — $222.05 — $56.17B — 22.78 $9.72 —
Infineon Technologies AG  IFNNY $37.65 —
+2.98
$50.68B — $8.54K — $36.63 — $38 — $50.68B — 33.61 $1.12 —
Infineon Technologies AG  IFNNF $36.6 —
-1.08
$49.21B — $100 — $37 — $37 — $49.21B — 32.67 $1.12 —
Microchip Technology Incorporated  MCHP $60.89 —
+3.44
$32.75B — $8.36M — $57.53 — $62.64 — $32.75B — 106.81 $0.57 —
Renesas Electronics  RNECF $16.8 —
-1.18
$30.15B — $351 — $16.49 — $16.8 — $30.15B — 20.74 $0.81 —
Renesas Electronics Corporation  RNECY $8.25 —
-0.72
$29.61B — $17.21K — $8.17 — $8.3 — $29.61B — 20.12 $0.41 —
Monolithic Power Systems  MPWR $596.44 —
-2.38
$28.52B — $341.59K — $595.09 — $621.72 — $28.52B — 16.29 $36.6 —
STMicroelectronics  STM $24.99 —
+1.22
$22.97B — $3.71M — $24.9 — $25.3 — $22.97B — 15.05 $1.66 —
STMicroelectronics N.V.  STMEF $25.07 —
0
$22.69B — $100 — $25.07 — $25.07 — $22.69B — 15.10 $1.66 —
ASE Technology Holding  ASX $10.02 —
-1.09
$22.33B — $6.5M — $10.01 — $10.24 — $22.33B — 22.77 $0.44 —
GLOBALFOUNDRIES  GFS $38.19 —
-1.5
$21.11B — $479.56K — $38.12 — $39.5 — $21.11B — 0 -$0.48 —
ON Semiconductor  ON $46.75 —
-0.64
$19.7B — $4.55M — $46.55 — $48.01 — $19.7B — 12.87 $3.63 —
United Microelectronics  UMC $6.53 —
+1.16
$16.86B — $9.82M — $6.52 — $6.63 — $16.86B — 10.35 $0.63 —
Skyworks  SWKS $67.42 —
+1.14
$10.84B — $1.26M — $66.31 — $68.1 — $10.84B — 20.74 $3.25 —
Lattice Semiconductor  LSCC $62.96 —
+0.99
$8.68B — $979.02K — $62.17 — $64.83 — $8.68B — 143.09 $0.44 —
MACOM Technology  MTSI $113.6 —
-1.79
$8.44B — $55.41K — $113.07 — $115.84 — $8.44B — 0 -$1.43 —
Qorvo  QRVO $72.93 —
+0.33
$6.81B — $225.99K — $72.22 — $73.61 — $6.81B — 260.46 $0.28 —
Rambus  RMBS $55.7 —
-0.34
$5.95B — $122.45K — $54.52 — $56.25 — $5.95B — 33.75 $1.65 —
Cirrus Logic  CRUS $103.9 —
-0.3
$5.52B — $128.07K — $102.78 — $105.89 — $5.52B — 18.89 $5.5 —
Amkor Technology  AMKR $20.84 —
-1.23
$5.14B — $1.02M — $20.56 — $21.45 — $5.14B — 14.57 $1.43 —
Allegro MicroSystems  ALGM $26.19 —
+17.44
$4.82B — $6.37M — $26.16 — $27.31 — $4.82B — 0 -$0.35 —
Tower Semiconductor  TSEM $42.64 —
+0.32
$4.79B — $152.18K — $42.19 — $43.4 — $4.79B — 23.04 $1.85 —
Silicon Laboratories  SLAB $140.3 —
+3.18
$4.55B — $544.49K — $133.29 — $140.55 — $4.55B — 0 -$5.93 —
ROHM  ROHCY $9.95 —
+0.4
$3.84B — $100 — $9.91 — $9.91 — $3.84B — 66.33 $0.15 —
SiTime  SITM $157.21 —
+1.32
$3.71B — $120.28K — $151.4 — $162.45 — $3.71B — 0 -$4.05 —
Power Integrations  POWI $60.28 —
-0.86
$3.43B — $114.73K — $59.93 — $61.71 — $3.43B — 107.63 $0.56 —
Semtech  SMTC $37.1 —
-2.85
$3.2B — $213.37K — $36.78 — $38.9 — $3.2B — 0 -$12.94 —
Synaptics Incorporated  SYNA $65.17 —
-1.47
$2.55B — $147.08K — $64.85 — $67.05 — $2.55B — 15.22 $4.28 —
FormFactor  FORM $32.65 —
-1.95
$2.53B — $334.05K — $32.63 — $33.73 — $2.53B — 36.68 $0.89 —
Vishay Intertechnology  VSH $16.99 —
-0.88
$2.3B — $523.77K — $16.88 — $17.4 — $2.3B — 0 -$0.23 —
Diodes Incorporated  DIOD $48.7 —
-1.39
$2.26B — $253.38K — $48.18 — $50.4 — $2.26B — 51.25 $0.95 —
Nordic Semiconductor ASA  NRSDY $9.86 —
0
$2.24B — $100 — $9.86 — $9.86 — $2.24B — 0 -$0.24 —
Silicon Motion Technology  SIMO $57.06 —
+1.71
$1.92B — $38.8K — $55.54 — $57.11 — $1.92B — 21.21 $2.69 —
Himax  HIMX $9.82 —
-2.63
$1.72B — $858.19K — $9.8 — $10.2 — $1.72B — 21.33 $0.46 —
MaxLinear  MXL $14.34 —
-1.85
$1.21B — $779.04K — $14.19 — $15.04 — $1.21B — 0 -$2.93 —
Alphawave IP  AWEVF $1.52 —
0
$1.21B — $50.6K — $1.46 — $1.52 — $1.21B — 0 -$0.11 —
Wolfspeed  WOLF $5.51 —
-4.76
$856.42M — $12.12M — $5.5 — $6.08 — $856.42M — 0 -$7.69 —
Alpha and Omega Semiconductor  AOSL $28.81 —
-4.85
$847.45M — $300.7K — $28.78 — $31.11 — $847.45M — 0 -$0.8 —
CEVA  CEVA $32.51 —
-5.11
$773.96M — $88.43K — $32.51 — $34.68 — $773.96M — 0 $0 —
ChipMOS  IMOS $18.59 —
0
$697.27M — $180 — $18.59 — $18.59 — $697.27M — 12.47 $1.49 —
Silex Systems  SILXF $2.55 —
+0.79
$608.2M — $600 — $2.52 — $2.55 — $608.2M — 0 -$0.06 —
Navitas Semiconductor  NVTS $2.42 —
-0.95
$451.47M — $514.56K — $2.35 — $2.52 — $451.47M — 0 -$0.46 —
nLIGHT  LASR $9.03 —
-1.53
$437.32M — $184.31K — $8.96 — $9.33 — $437.32M — 0 -$1.03 —
SkyWater Technology  SKYT $9.07 —
-2.79
$432.68M — $89.18K — $9.02 — $9.61 — $432.68M — 0 -$0.14 —
Arteris  AIP $8.59 —
-5.6
$351.75M — $63.1K — $8.59 — $9.2 — $351.75M — 0 -$0.86 —
BrainChip  BRCHF $0.16 —
+8.62
$329.35M — $30K — $0.1499 — $0.16 — $329.35M — 0 -$0.01 —
NVE  NVEC $67.17 —
-2.43
$324.9M — $11.22K — $67.17 — $68.64 — $324.9M — 21.45 $3.13 —
POET  POET $3.68 —
-6.37
$286.83M — $819.37K — $3.68 — $4.03 — $286.83M — 0 -$0.61 —
Valens Semiconductor  VLN $2.16 —
+2.63
$227.82M — $244.47K — $2.06 — $2.2 — $227.82M — 0 -$0.35 —
Netlist  NLST $0.65 —
-1.5
$176.7M — $20.62K — $0.65 — $0.66 — $176.7M — 0 -$0.21 —
Magnachip Semiconductor  MX $4.57 —
+0.66
$170.02M — $125.85K — $4.48 — $4.59 — $170.02M — 0 -$1.16 —
Everspin  MRAM $5.55 —
-1.55
$122M — $37.12K — $5.52 — $5.65 — $122M — 79.32 $0.07 —
QuickLogic  QUIK $5.96 —
-3.17
$91.33M — $80.13K — $5.94 — $6.25 — $91.33M — 0 -$0.26 —
ParkerVision  PRKR $0.7099 —
-6.49
$71.8M — $156.06K — $0.63 — $0.76 — $71.8M — 0 -$0.14 —
GSI Technology  GSIT $2.8 —
-2.1
$71.69M — $94.02K — $2.78 — $2.9 — $71.69M — 0 -$0.51 —
Quantum eMotion  QNCCF $0.4699 —
-0.28
$70.74M — $132.46K — $0.46 — $0.5 — $70.74M — 0 -$0.01 —
Sequans Communications  SQNS $2.34 —
-1.06
$58.7M — $37.69K — $2.32 — $2.42 — $58.7M — 1.02 $2.27 —
Archer Materials  ARRXF $0.2 —
0
$50.97M — $22K — $0.2 — $0.2 — $50.97M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $4.07 —
-4.91
$49.68M — $102.91K — $3.95 — $4.49 — $49.68M — 0 -$2.52 —
Pixelworks  PXLW $0.7299 —
-1.16
$43.01M — $33.91K — $0.7299 — $0.75 — $43.01M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
+2
$29.8M — $29.5K — $0.05 — $0.05999 — $29.8M — 0 $0 —
EMCORE  EMKR $3.1 —
+0.81
$28.11M — $120.42K — $3.09 — $3.11 — $28.11M — 0 -$3.09 —
SemiLEDs  LEDS $1.71 —
0
$12.33M — $8.33K — $1.66 — $1.79 — $12.33M — 0 -$0.28 —
Peraso  PRSO $0.81 —
-4.03
$3.17M — $35.33K — $0.81 — $0.8399 — $3.17M — 0 -$17.19 —
NeoMagic  NMGC $0.01 —
-32.88
$1.1M — $11 — $0.01 — $0.01 — $1.1M — 0 -$0.09 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$8.71B — $750 — $5 — $5 — $8.71B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
0
$3.75B — $100 — $9.01 — $9.01 — $3.75B — 60.06 $0.15 —
Nordic Semiconductor ASA  NDCVF $13 —
0
$2.49B — $100 — $13 — $13 — $2.49B — 0 -$0.25 —
Siltronic AG  SSLLF $50.5 —
+26.25
$1.84B — $715 — $40 — $40 — $1.84B — 14.98 $3.37 —
ams-OSRAM AG  AUKUF $9 —
0
$1.32B — $500 — $9 — $9 — $1.32B — 0 -$8.33 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.4 —
0
$1.07B — $408 — $5.4 — $5.4 — $1.07B — 0 -$4.16 —
X-FAB Silicon Foundries SE  XFABF $4.77 —
-3.64
$650.02M — $500 — $4.77 — $4.77 — $650.02M — 10.14 $0.47 —
Silex Systems Limited  SILXY $13.01 —
+5.09
$639.15M — $500 — $13.01 — $13.01 — $639.15M — 0 -$0.3 —
BrainChip  BCHPY $5.73 —
-3.54
$304.38M — $100 — $5.73 — $5.73 — $304.38M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
0
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Meltronix  MTNX $0.1 —
0
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
0
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003299 —
0
$247.5K — $20K — $0.003299 — $0.003299 — $247.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin