$3.44T
Toplam piyasa değeri
$81.15B
Toplam hacim
BTC 63.01%   •   ETH 9.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (98)
Tüm borsalar
Tüm sektörler
Yarı İletkenler (98)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $160 —
+1.11
$3.9T — $135.39M — $158.39 — $160.22 — $3.9T — 50.95 $3.14 —
Broadcom  AVGO $271.8 —
-0.87
$1.29T — $14.81M — $271.15 — $276.35 — $1.29T — 99.92 $2.72 —
Taiwan Semiconductor Manufacturing Company  TSM $229.71 —
+0.24
$1.19T — $3.55M — $227.44 — $232.55 — $1.19T — 26.58 $8.62 —
Advanced Micro Devices  AMD $137.82 —
+2.24
$223.46B — $35.92M — $135.91 — $139.15 — $223.46B — 97.74 $1.41 —
Texas Instruments Incorporated  TXN $216.63 —
+1.51
$196.8B — $6.84M — $214.02 — $219.37 — $196.8B — 40.49 $5.35 —
QUALCOMM Incorporated  QCOM $159.45 —
+0.86
$175.08B — $6.87M — $158.61 — $161.83 — $175.08B — 16.12 $9.89 —
Micron Technology  MU $124.42 —
+3.75
$139.24B — $26.16M — $121.95 — $125.45 — $139.24B — 21.60 $5.76 —
Analog Devices  ADI $245.15 —
+1.38
$121.66B — $3.96M — $242.66 — $247.73 — $121.66B — 65.72 $3.73 —
Intel  INTC $23.59 —
+7.23
$102.9B — $119.17M — $22.13 — $23.79 — $102.9B — 0 -$4.8 —
Marvell Technology  MRVL $71.95 —
+0.56
$62.04B — $15.37M — $71.8 — $73.5 — $62.04B — 0 -$0.58 —
NXP Semiconductors  NXPI $232.34 —
+2.81
$58.7B — $2.28M — $227.13 — $234.32 — $58.7B — 24.63 $9.43 —
Infineon Technologies AG  IFNNY $44.38 —
+2.71
$57.67B — $14.24K — $43.6 — $44.41 — $57.67B — 38.59 $1.15 —
Infineon Technologies AG  IFNNF $43.38 —
0
$56.37B — $100 — $42.2 — $42.2 — $56.37B — 37.72 $1.15 —
Microchip Technology Incorporated  MCHP $74.56 —
+4.31
$40.22B — $11.35M — $72.29 — $75.75 — $40.22B — 0 -$0.01 —
Monolithic Power Systems  MPWR $761.31 —
+2.72
$36.45B — $504.18K — $750.5 — $770.15 — $36.45B — 19.76 $38.52 —
STMicroelectronics  STM $32.52 —
+3.04
$29.1B — $7.73M — $31.7 — $32.62 — $29.1B — 26.65 $1.22 —
STMicroelectronics N.V.  STMEF $31.72 —
0
$28.64B — $300 — $28.44 — $28.44 — $28.64B — 26.88 $1.18 —
Renesas Electronics Corporation  RNECY $6.52 —
+4.49
$24.12B — $57.97K — $6.45 — $6.54 — $24.12B — 21.03 $0.31 —
ON Semiconductor  ON $57.62 —
+5.5
$24.08B — $8.97M — $55.39 — $57.95 — $24.08B — 37.90 $1.52 —
GLOBALFOUNDRIES  GFS $41.66 —
+6.96
$23.12B — $2.33M — $39.44 — $41.85 — $23.12B — 0 -$0.34 —
Renesas Electronics  RNECF $12.71 —
-2.98
$23.05B — $851 — $12.6 — $12.71 — $23.05B — 20.17 $0.63 —
ASE Technology Holding  ASX $10.23 —
+0.99
$22.23B — $6.74M — $10.11 — $10.31 — $22.23B — 19.67 $0.52 —
United Microelectronics  UMC $7.64 —
+1.19
$19.19B — $5.06M — $7.55 — $7.69 — $19.19B — 11.93 $0.64 —
Skyworks  SWKS $77.94 —
+2.3
$11.7B — $2.43M — $76.58 — $79.21 — $11.7B — 29.74 $2.62 —
MACOM Technology  MTSI $137.37 —
-0.49
$10.27B — $888.21K — $135.38 — $139.52 — $10.27B — 0 -$1.18 —
Qorvo  QRVO $88.03 —
+1.14
$8.17B — $2.37M — $86.76 — $89.62 — $8.17B — 149.20 $0.59 —
Rambus  RMBS $65.18 —
+2.18
$7B — $888.11K — $63.55 — $65.7 — $7B — 33.42 $1.95 —
Lattice Semiconductor  LSCC $50.88 —
-2.17
$7B — $2.13M — $50.58 — $51.79 — $7B — 137.51 $0.37 —
Allegro MicroSystems  ALGM $36.35 —
+2.68
$6.72B — $2.04M — $35.51 — $36.55 — $6.72B — 0 -$0.39 —
Cirrus Logic  CRUS $107.66 —
+1.41
$5.52B — $599.93K — $106.93 — $109.13 — $5.52B — 17.70 $6.08 —
Amkor Technology  AMKR $22.1 —
+3.08
$5.46B — $1.55M — $21.64 — $22.47 — $5.46B — 16.74 $1.32 —
SiTime  SITM $208.14 —
+2.56
$5.36B — $325.71K — $201.88 — $209.1 — $5.36B — 0 -$3.89 —
Tower Semiconductor  TSEM $44.54 —
-1.29
$5.17B — $1.18M — $44.49 — $46.4 — $5.17B — 25.02 $1.78 —
ROHM  ROHCY $12.63 —
+0.32
$4.96B — $1 — $12.63 — $12.63 — $4.96B — 0 -$0.9 —
Silicon Laboratories  SLAB $140.16 —
+0.29
$4.57B — $1.03M — $139.41 — $145.7 — $4.57B — 0 -$5.1 —
Semtech  SMTC $45.1 —
+5.88
$3.91B — $3.26M — $42.71 — $46.44 — $3.91B — 0 -$1.68 —
Power Integrations  POWI $58.26 —
+3.21
$3.28B — $505.4K — $56.75 — $58.99 — $3.28B — 88.27 $0.66 —
FormFactor  FORM $35.81 —
+3.08
$2.76B — $653.25K — $34.99 — $36.69 — $2.76B — 50.43 $0.71 —
Diodes Incorporated  DIOD $57.06 —
+4.47
$2.65B — $427.75K — $54.76 — $57.4 — $2.65B — 103.74 $0.55 —
Synaptics Incorporated  SYNA $68.48 —
+2.93
$2.64B — $364.15K — $67.01 — $69.86 — $2.64B — 16.34 $4.19 —
Silicon Motion Technology  SIMO $72.34 —
-1.98
$2.51B — $233.41K — $72.26 — $74.35 — $2.51B — 27.09 $2.67 —
Vishay Intertechnology  VSH $17.35 —
+4.27
$2.26B — $1.59M — $16.81 — $17.57 — $2.26B — 0 -$0.5 —
Alphawave IP  AWEVF $2.38 —
-0.75
$1.88B — $5.1K — $2.41 — $2.42 — $1.88B — 0 -$0.06 —
Himax  HIMX $9.21 —
+1.99
$1.61B — $998.59K — $9.03 — $9.35 — $1.61B — 16.74 $0.55 —
MaxLinear  MXL $14.91 —
+4.12
$1.29B — $785.96K — $14.26 — $14.92 — $1.29B — 0 -$2.63 —
Navitas Semiconductor  NVTS $6.58 —
+6.99
$1.26B — $20.88M — $6.2 — $6.64 — $1.26B — 0 -$0.57 —
nLIGHT  LASR $18.93 —
-0.21
$937.87M — $821.73K — $18.64 — $19.45 — $937.87M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $27.97 —
+5.27
$832.39M — $226.47K — $26.92 — $28.44 — $832.39M — 0 -$0.77 —
ChipMOS  IMOS $18.4 —
+1.15
$665.81M — $11.44K — $18.17 — $18.47 — $665.81M — 13.62 $1.35 —
Silex Systems  SILXF $2.6 —
-10.34
$631.54M — $1.75K — $2.6 — $2.79 — $631.54M — 0 -$0.08 —
CEVA  CEVA $22.74 —
+3.46
$543.86M — $187.43K — $22.05 — $23.03 — $543.86M — 252.66 $0.09 —
SkyWater Technology  SKYT $10.54 —
+0.86
$506.31M — $575.18K — $10.44 — $10.77 — $506.31M — 0 -$0.17 —
POET  POET $5.16 —
-2.74
$453.08M — $1.21M — $5.1 — $5.44 — $453.08M — 0 -$0.8 —
Arteris  AIP $9.55 —
+2.8
$400.89M — $554K — $9.07 — $9.76 — $400.89M — 0 -$0.83 —
Wolfspeed  WOLF $2.52 —
+9.09
$392.18M — $289.59M — $2.38 — $3.33 — $392.18M — 0 -$9.01 —
NVE  NVEC $75.48 —
+1.18
$365.11M — $147.3K — $74.65 — $76.24 — $365.11M — 23.96 $3.15 —
Valens Semiconductor  VLN $2.76 —
+2.99
$290.5M — $264.31K — $2.64 — $2.77 — $290.5M — 0 -$0.34 —
BrainChip  BRCHF $0.13 —
-7.14
$279.55M — $52.15K — $0.13 — $0.14 — $279.55M — 0 -$0.01 —
Quantum eMotion  QNCCF $1.25 —
-5.3
$259.16M — $324.85K — $1.24 — $1.36 — $259.16M — 0 -$0.03 —
Netlist  NLST $0.65 —
+4.07
$188.31M — $399.53K — $0.6199 — $0.65 — $188.31M — 0 -$0.18 —
Everspin  MRAM $6.76 —
+0.6
$151.88M — $90.04K — $6.72 — $6.81 — $151.88M — 0 $0 —
Magnachip Semiconductor  MX $4.03 —
+2.81
$145.34M — $137.87K — $3.95 — $4.05 — $145.34M — 0 -$1.24 —
GSI Technology  GSIT $4.22 —
+2.93
$117.62M — $444.69K — $3.93 — $4.3 — $117.62M — 0 -$0.43 —
QuickLogic  QUIK $6.19 —
-0.32
$98.34M — $92.26K — $6.15 — $6.36 — $98.34M — 0 -$0.41 —
WISeKey International Holding AG  WKEY $6.26 —
-6.01
$71.29M — $262.49K — $6.18 — $6.7 — $71.29M — 0 -$0.43 —
Archer Materials  ARRXF $0.16 —
+8.99
$40.78M — $20K — $0.16 — $0.16 — $40.78M — 0 -$0.02 —
ParkerVision  PRKR $0.3099 —
+3.3
$40.52M — $11.3K — $0.3099 — $0.32 — $40.52M — 0 -$0.16 —
Pixelworks  PXLW $7.37 —
+5.14
$38.66M — $22.58K — $7.02 — $7.56 — $38.66M — 0 -$6.69 —
Sequans Communications  SQNS $1.43 —
0
$36.49M — $377.75K — $1.34 — $1.46 — $36.49M — 0.65 $2.19 —
Micromem  MMTIF $0.05 —
-3.85
$30.34M — $50.34K — $0.05 — $0.05 — $30.34M — 0 -$0.01 —
SemiLEDs  LEDS $2.79 —
+4.12
$20.09M — $54.26K — $2.71 — $2.85 — $20.09M — 0 -$0.1 —
Peraso  PRSO $1.21 —
+5.22
$6.15M — $389.6K — $1.15 — $1.23 — $6.15M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.94B — $200 — $4.3 — $4.3 — $8.94B — 143.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.95B — $100 — $9.01 — $9.01 — $4.95B — 0 -$0.9 —
Nordic Semiconductor ASA  NRSDY $13.99 —
+3.63
$2.8B — $200 — $13.99 — $13.99 — $2.8B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.89 —
-0.79
$2.67B — $770 — $13.85 — $13.89 — $2.67B — 0 -$0.06 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.48B — $500 — $9 — $9 — $1.48B — 0 -$1.86 —
ams-OSRAM AG  AMSSY $7.2 —
+1.41
$1.48B — $500 — $7.2 — $7.2 — $1.48B — 0 -$0.94 —
Siltronic AG  SSLLF $40.55 —
0
$1.41B — $1K — $46.7 — $46.7 — $1.41B — 26.16 $1.55 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
+7.88
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 20.58 $0.39 —
Silex Systems Limited  SILXY $13.01 —
-8.38
$647.33M — $200 — $13.5 — $13.5 — $647.33M — 0 -$0.42 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
BrainChip  BCHPY $5.1 —
-8.6
$274.17M — $1 — $5.1 — $5.1 — $274.17M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.74M — $1.12K — $0.01 — $0.01 — $1.74M — 0 -$0.05 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin