Oops




$2.39T
Toplam piyasa değeri
$76.52B
Toplam hacim
BTC 50.69%   •   ETH 17.01%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $126.09 —
+6.76
$3.1T — $416.76M — $119.32 — $126.5 — $3.1T — 73.73 $1.71 —
Taiwan Semiconductor Manufacturing Company  TSM $172.6 —
+2.85
$895.16B — $13.34M — $169.01 — $172.64 — $895.16B — 33.19 $5.2 —
Broadcom  AVGO $1,580.79 —
-0.72
$735.84B — $5.33M — $1,564 — $1,606.04 — $735.84B — 68.02 $23.24 —
Advanced Micro Devices  AMD $160.25 —
0
$259.01B — $40.54M — $156.46 — $161 — $259.01B — 232.24 $0.69 —
QUALCOMM Incorporated  QCOM $202.17 —
+0.66
$225.62B — $11.97M — $199.19 — $203.15 — $225.62B — 26.95 $7.5 —
Texas Instruments Incorporated  TXN $194.47 —
+0.29
$177.06B — $3.46M — $192.82 — $194.94 — $177.06B — 30.29 $6.42 —
Micron Technology  MU $141.12 —
+1.52
$156.27B — $31.27M — $137.75 — $141.13 — $156.27B — 0 -$3.44 —
Intel  INTC $30.74 —
+0.56
$130.86B — $29.3M — $30.29 — $30.83 — $130.86B — 31.69 $0.97 —
Analog Devices  ADI $230.34 —
+0.82
$114.3B — $2M — $225.84 — $231.08 — $114.3B — 53.69 $4.29 —
NXP Semiconductors  NXPI $269.92 —
+0.99
$69.01B — $1.43M — $266.68 — $271.35 — $69.01B — 24.92 $10.83 —
Marvell Technology  MRVL $68.26 —
+0.72
$59.09B — $13.94M — $66.8 — $68.64 — $59.09B — 0 -$1.13 —
Microchip Technology Incorporated  MCHP $89.15 —
-0.03
$47.86B — $4.61M — $88.17 — $89.8 — $47.86B — 25.61 $3.48 —
Infineon Technologies AG  IFNNY $36.79 —
+1.77
$47.73B — $74.98K — $35.91 — $36.8 — $47.73B — 17.68 $2.08 —
Monolithic Power Systems  MPWR $819.87 —
+2.72
$39.9B — $455.53K — $799.64 — $822.53 — $39.9B — 98.07 $8.36 —
STMicroelectronics N.V.  STMEF $42.25 —
0
$38.16B — $600 — $42.25 — $42.25 — $38.16B — 10.83 $3.9 —
STMicroelectronics  STM $40.1 —
-0.15
$36.45B — $3.24M — $39.5 — $40.14 — $36.45B — 10.28 $3.9 —
Renesas Electronics  RNECF $18.98 —
+2.37
$34.4B — $100 — $18.98 — $18.98 — $34.4B — 17.57 $1.08 —
Renesas Electronics Corporation  RNECY $9.46 —
+2.83
$33.67B — $15.1K — $9.31 — $9.48 — $33.67B — 17.51 $0.54 —
ON Semiconductor  ON $67.84 —
+0.07
$29.19B — $4.35M — $66.76 — $68.54 — $29.19B — 13.84 $4.9 —
GLOBALFOUNDRIES  GFS $51 —
+1.13
$28.14B — $980.43K — $50.09 — $51.08 — $28.14B — 31.67 $1.61 —
ASE Technology Holding  ASX $11.47 —
+0.7
$24.77B — $6.41M — $11.28 — $11.5 — $24.77B — 22.94 $0.5 —
United Microelectronics  UMC $8.81 —
0
$22.08B — $7.28M — $8.71 — $8.84 — $22.08B — 13.14 $0.67 —
Skyworks  SWKS $107.38 —
+2.31
$17.23B — $2.24M — $105.05 — $108.11 — $17.23B — 20.22 $5.31 —
Qorvo  QRVO $115.43 —
+1.67
$11.04B — $1.39M — $113.08 — $115.61 — $11.04B — 0 -$0.72 —
Amkor Technology  AMKR $39.17 —
+5.21
$9.64B — $1.92M — $36.87 — $39.19 — $9.64B — 25.76 $1.52 —
Lattice Semiconductor  LSCC $56.86 —
+0.37
$7.82B — $1.47M — $55.87 — $57.57 — $7.82B — 36.44 $1.56 —
MACOM Technology  MTSI $106.1 —
-0.33
$7.65B — $572.38K — $105.05 — $106.8 — $7.65B — 119.21 $0.89 —
Cirrus Logic  CRUS $126.6 —
+2.84
$6.77B — $389.72K — $122.87 — $126.68 — $6.77B — 25.83 $4.9 —
Rambus  RMBS $54.28 —
+1.61
$5.85B — $900.64K — $52.87 — $54.43 — $5.85B — 16.54 $3.28 —
Allegro MicroSystems  ALGM $27.81 —
+2.06
$5.39B — $1.2M — $26.94 — $27.94 — $5.39B — 35.65 $0.78 —
ROHM  ROHCY $13.67 —
+1.41
$5.28B — $16.77K — $13.6 — $13.69 — $5.28B — 16.27 $0.84 —
FormFactor  FORM $59.65 —
+3.45
$4.6B — $439.49K — $57.34 — $59.76 — $4.6B — 45.53 $1.31 —
Tower Semiconductor  TSEM $38.39 —
+0.29
$4.26B — $396.68K — $37.76 — $38.61 — $4.26B — 8.68 $4.42 —
Power Integrations  POWI $70.31 —
-0.16
$3.99B — $437.48K — $69.12 — $70.8 — $3.99B — 76.42 $0.92 —
Silicon Laboratories  SLAB $109.8 —
-1.36
$3.51B — $219.69K — $108.69 — $111.59 — $3.51B — 0 -$3.3 —
Synaptics Incorporated  SYNA $86.54 —
-1.2
$3.42B — $314.19K — $85.98 — $88.42 — $3.42B — 0 -$2.7 —
Diodes Incorporated  DIOD $70.61 —
-0.87
$3.26B — $256.98K — $69.82 — $70.91 — $3.26B — 19.23 $3.67 —
Vishay Intertechnology  VSH $22 —
-0.32
$3.02B — $808.12K — $21.73 — $22.03 — $3.02B — 12.64 $1.74 —
SiTime  SITM $122.7 —
+5.92
$2.81B — $165.3K — $114.32 — $124.01 — $2.81B — 0 -$4.13 —
Wolfspeed  WOLF $22.08 —
-3.79
$2.78B — $4.91M — $21.63 — $22.73 — $2.78B — 0 -$4.47 —
Silicon Motion Technology  SIMO $80.53 —
+2.31
$2.71B — $183.39K — $78.58 — $80.55 — $2.71B — 45.49 $1.77 —
Semtech  SMTC $29.76 —
+1.43
$1.92B — $931.56K — $28.98 — $30.08 — $1.92B — 0 -$16.92 —
MaxLinear  MXL $20.56 —
+1.13
$1.71B — $575.99K — $19.96 — $20.6 — $1.71B — 0 -$1.91 —
Himax  HIMX $8.34 —
+2.96
$1.46B — $1.77M — $8.08 — $8.53 — $1.46B — 29.78 $0.28 —
ams-OSRAM AG  AMSSY $0.66 —
-5.71
$1.31B — $21.5K — $0.66 — $0.68 — $1.31B — 0 -$2.89 —
Alphawave IP  AWEVF $1.75 —
0
$1.3B — $1K — $1.75 — $1.75 — $1.3B — 0 -$0.07 —
SMART Global  SGH $22.39 —
-0.13
$1.17B — $407.18K — $21.89 — $22.56 — $1.17B — 53.30 $0.42 —
Alpha and Omega Semiconductor  AOSL $36.58 —
+1.95
$1.05B — $519.46K — $34.09 — $36.65 — $1.05B — 0 -$0.34 —
ChipMOS  IMOS $27.43 —
-0.11
$1.02B — $10.07K — $27.38 — $27.5 — $1.02B — 16.62 $1.65 —
Silex Systems  SILXF $3.5 —
0
$829.07M — $200 — $3.5 — $3.5 — $829.07M — 0 -$0.05 —
Navitas Semiconductor  NVTS $3.88 —
-3
$710.43M — $2.13M — $3.86 — $4.04 — $710.43M — 0 -$0.49 —
nLIGHT  LASR $11.06 —
-1.86
$526.07M — $199K — $11.05 — $11.24 — $526.07M — 0 -$1.02 —
CEVA  CEVA $18.39 —
-0.7
$433.67M — $208.75K — $18.25 — $18.6 — $433.67M — 0 -$0.9 —
SkyWater Technology  SKYT $7.46 —
+3.04
$353.23M — $270.26K — $7.1 — $7.47 — $353.23M — 0 -$0.7 —
NVE  NVEC $73.02 —
+1.67
$352.96M — $15.75K — $71.09 — $73.1 — $352.96M — 20.62 $3.54 —
Netlist  NLST $1.38 —
-3.5
$352.71M — $151.09K — $1.32 — $1.47 — $352.71M — 0 -$0.25 —
Valens Semiconductor  VLN $3.11 —
+0.32
$327.21M — $127.46K — $3.09 — $3.12 — $327.21M — 0 -$0.24 —
Arteris  AIP $7.05 —
-6
$271.28M — $251.76K — $7 — $7.53 — $271.28M — 0 -$1.02 —
BrainChip  BRCHF $0.13 —
0
$254.41M — $55.08K — $0.13 — $0.1499 — $254.41M — 0 -$0.02 —
Magnachip Semiconductor  MX $4.85 —
-0.82
$185.6M — $177.27K — $4.85 — $4.9 — $185.6M — 0 -$0.8 —
QuickLogic  QUIK $10.28 —
+0.1
$148.28M — $169.27K — $10.15 — $10.5 — $148.28M — 128.50 $0.08 —
Everspin  MRAM $5.87 —
-0.51
$126.33M — $152.76K — $5.77 — $5.93 — $126.33M — 15.86 $0.37 —
POET  POET $1.75 —
-2.23
$105.85M — $132.28K — $1.71 — $1.81 — $105.85M — 0 -$0.49 —
GSI Technology  GSIT $2.55 —
-3.77
$64.89M — $68.6K — $2.54 — $2.66 — $64.89M — 0 -$0.8 —
Pixelworks  PXLW $0.9 —
-4.62
$52.03M — $605.71K — $0.8699 — $0.9699 — $52.03M — 0 -$0.39 —
Sequans Communications  SQNS $0.4899 —
-1.62
$30.47M — $53.92K — $0.4699 — $0.52 — $30.47M — 0 -$0.81 —
WISeKey International Holding AG  WKEY $2.15 —
+0.47
$20.81M — $3.86K — $2.14 — $2.16 — $20.81M — 0 -$2.5 —
Cyberlux  CYBL $0.002299 —
+15
$13.4M — $995.21K — $0.001699 — $0.002299 — $13.4M — 0 $0 —
Quantum eMotion  QNCCF $0.08 —
+3.9
$12.04M — $26.5K — $0.08 — $0.1 — $12.04M — 0 -$0.01 —
ParkerVision  PRKR $0.13 —
+10.17
$11.53M — $3.21K — $0.13 — $0.13 — $11.53M — 0 -$0.06 —
WiSA  WISA $2.31 —
-3.35
$11.37M — $164.39K — $2.31 — $2.43 — $11.37M — 0 -$1,234 —
EMCORE  EMKR $1.16 —
0
$9.59M — $833.06K — $1.06 — $1.2 — $9.59M — 0 -$6.72 —
Micromem  MMTIF $0.02 —
-0.56
$9.32M — $55K — $0.02 — $0.02 — $9.32M — 0 $0 —
SemiLEDs  LEDS $1.19 —
+4.39
$8.54M — $23.91K — $1.11 — $1.21 — $8.54M — 0 -$0.57 —
Peraso  PRSO $1.37 —
-2.14
$3.69M — $35.38K — $1.34 — $1.43 — $3.69M — 0 -$25.89 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $3.64K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.08 —
0
$1.18M — $7.5K — $0.08 — $0.08 — $1.18M — 0 -$0.35 —
Cardxx  CXCQ $0.002799 —
-31.71
$210K — $289.83K — $0.002799 — $0.002799 — $210K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
+300
$72.3B — $340 — $188.1 — $188.1 — $72.3B — 376.19 $0.5 —
Infineon Technologies AG  IFNNF $35.9 —
-12.01
$46.57B — $200 — $35.9 — $35.9 — $46.57B — 17.25 $2.08 —
ROHM  ROHCF $13.09 —
0
$5.21B — $341 — $13.09 — $13.46 — $5.21B — 15.58 $0.84 —
Hua Hong Semiconductor  HHUSF $2.1 —
0
$3.71B — $2K — $2 — $2.1 — $3.71B — 11.05 $0.19 —
Nordic Semiconductor ASA  NRSDY $14.41 —
0
$2.87B — $62 — $14.41 — $14.41 — $2.87B — 0 -$0.11 —
Nordic Semiconductor ASA  NDCVF $13.8 —
0
$2.65B — $7.22K — $13.8 — $14 — $2.65B — 0 -$0.11 —
Siltronic AG  SSLLF $80 —
0
$2.43B — $150 — $80 — $80 — $2.43B — 15.56 $5.14 —
ams-OSRAM AG  AUKUF $1.5 —
0
$1.48B — $90 — $1.5 — $1.5 — $1.48B — 0 -$5.78 —
X-FAB Silicon Foundries SE  XFABF $7.52 —
0
$998.57M — $690 — $7.52 — $7.6 — $998.57M — 6.83 $1.1 —
Silex Systems Limited  SILXY $17.8 —
0
$843.28M — $100 — $17.8 — $17.8 — $843.28M — 0 -$0.27 —
BrainChip  BCHPY $5.49 —
0
$268.59M — $60 — $5.49 — $5.49 — $268.59M — 0 -$0.63 —
WISeKey International Holding AG  WSKEF $3.6 —
-55
$85.32M — $13.23K — $3.6 — $3.6 — $85.32M — 0 -$5.57 —
Archer Materials  ARRXF $0.28 —
0
$71.36M — $544 — $0.28 — $0.28 — $71.36M — 0 -$0.02 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $25K — $0.0001 — $0.0001 — $5.17M — 0 $0 —
Strasbaugh  STRB $0 —
0
$35.29K — $930 — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $100K — $0 — $0 — $33.5K — 0 $0 —
Meltronix  MTNX $0 —
0
$445 — $777 — $0 — $0 — $445 — 0 -$0.02 —
TranSwitch  TXCCQ $0 —
0
$46 — $200 — $0 — $0 — $46 — 0 -$1.98 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin