Ülke: Tayvan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (26)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (15)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (73)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
-9.98
|
$21.99T 698.77B USD | $28.7M 911.95K USD | $848 26.95 USD | $848 26.95 USD | $21.99T 698.77B USD | 18.75 | $45.22 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-9.76
|
$2.06T 65.59B USD | $2.06M 65.51K USD | $1,295 41.15 USD | $1,295 41.15 USD | $2.06T 65.59B USD | 19.40 | $66.73 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $134.5 4.27 USD |
-9.73
|
$584.21B 18.56B USD | $3.49M 110.93K USD | $134.5 4.27 USD | $134.5 4.27 USD | $584.21B 18.56B USD | 18.68 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $40.75 1.29 USD |
-9.94
|
$511.75B 16.26B USD | $14.29M 453.91K USD | $40.75 1.29 USD | $40.75 1.29 USD | $511.75B 16.26B USD | 10.89 | $3.74 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $478 15.19 USD |
-9.98
|
$290.87B 9.24B USD | $999.77K 31.77K USD | $478 15.19 USD | $478 15.19 USD | $290.87B 9.24B USD | 14.31 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $477 15.16 USD |
-10
|
$244.64B 7.77B USD | $790.98K 25.13K USD | $477 15.16 USD | $477 15.16 USD | $244.64B 7.77B USD | 16.27 | $29.31 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,395 76.1 USD |
-9.96
|
$193.15B 6.14B USD | $70.35K 2.24K USD | $2,395 76.1 USD | $2,395 76.1 USD | $193.15B 6.14B USD | 30.41 | $78.74 2.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $87.3 2.77 USD |
-10
|
$163.04B 5.18B USD | $2.79M 88.7K USD | $87.3 2.77 USD | $87.3 2.77 USD | $163.04B 5.18B USD | 20.98 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $2,135 67.84 USD |
-9.92
|
$159.41B 5.07B USD | $34.87K 1.11K USD | $2,135 67.84 USD | $2,135 67.84 USD | $159.41B 5.07B USD | 87.46 | $24.41 0.78 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-9.91
|
$142.36B 4.52B USD | $2M 63.67K USD | $368 11.69 USD | $380 12.07 USD | $142.36B 4.52B USD | 63.44 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $297 9.44 USD |
-10
|
$142B 4.51B USD | $446.05K 14.17K USD | $297 9.44 USD | $297 9.44 USD | $142B 4.51B USD | 14.37 | $20.66 0.66 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.13 | $25.53 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-10
|
$120.95B 3.84B USD | $57.21K 1.82K USD | $1,620 51.48 USD | $1,620 51.48 USD | $120.95B 3.84B USD | 31.57 | $51.3 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-9.98
|
$114.65B 3.64B USD | $12.47M 396.13K USD | $37 1.18 USD | $37 1.18 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,740 87.06 USD |
-9.87
|
$103.63B 3.29B USD | $20.5K 651.23 USD | $2,740 87.06 USD | $2,740 87.06 USD | $103.63B 3.29B USD | 40.41 | $67.79 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82.9 2.63 USD |
-9.99
|
$101.37B 3.22B USD | $1.27M 40.31K USD | $82.9 2.63 USD | $82.9 2.63 USD | $101.37B 3.22B USD | 21.09 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.2 3.09 USD |
-10
|
$92.78B 2.95B USD | $3.4M 108.17K USD | $97.2 3.09 USD | $97.2 3.09 USD | $92.78B 2.95B USD | 10.51 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $16.85 0.54 USD |
-9.89
|
$75.82B 2.41B USD | $4.72M 150.01K USD | $16.85 0.54 USD | $16.85 0.54 USD | $75.82B 2.41B USD | 120.35 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.3 0.45 USD |
-9.78
|
$59.95B 1.9B USD | $5.71M 181.33K USD | $14.3 0.45 USD | $14.3 0.45 USD | $59.95B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.8 1.9 USD |
-9.94
|
$44.53B 1.42B USD | $933.95K 29.68K USD | $59.8 1.9 USD | $59.8 1.9 USD | $44.53B 1.42B USD | 10.89 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $554 17.6 USD |
-9.92
|
$42.43B 1.35B USD | $29.81K 947.16 USD | $554 17.6 USD | $554 17.6 USD | $42.43B 1.35B USD | 17.09 | $32.41 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $71.6 2.28 USD |
-9.94
|
$39.77B 1.26B USD | $338.68K 10.76K USD | $71.6 2.28 USD | $71.6 2.28 USD | $39.77B 1.26B USD | 34.75 | $2.06 0.07 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91.8 2.92 USD |
-10
|
$38.92B 1.24B USD | $455.14K 14.46K USD | $91.8 2.92 USD | $91.8 2.92 USD | $38.92B 1.24B USD | 50.71 | $1.81 0.06 USD | |
| AP Memory Technology Corporation 6531.TW | $237.5 7.55 USD |
-9.87
|
$38.56B 1.23B USD | $99.29K 3.16K USD | $237.5 7.55 USD | $237.5 7.55 USD | $38.56B 1.23B USD | 24.56 | $9.67 0.31 USD | |
| Xintec Inc. 3374.TWO | $137.5 4.37 USD |
-9.84
|
$37.31B 1.19B USD | $145.44K 4.62K USD | $137.5 4.37 USD | $137.5 4.37 USD | $37.31B 1.19B USD | 22.46 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $387 12.3 USD |
-10
|
$37.09B 1.18B USD | $76.2K 2.42K USD | $387 12.3 USD | $387 12.3 USD | $37.09B 1.18B USD | 31.90 | $12.13 0.39 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
-9.89
|
$36.34B 1.15B USD | $3.36M 106.88K USD | $19.6 0.62 USD | $19.6 0.62 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124.5 3.96 USD |
-9.78
|
$35.63B 1.13B USD | $240.58K 7.64K USD | $124.5 3.96 USD | $124.5 3.96 USD | $35.63B 1.13B USD | 13.17 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $75.4 2.4 USD |
-9.92
|
$34.43B 1.09B USD | $422.53K 13.43K USD | $75.4 2.4 USD | $75.4 2.4 USD | $34.43B 1.09B USD | 685.45 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $213.5 6.78 USD |
-9.92
|
$31.86B 1.01B USD | $74.45K 2.37K USD | $213.5 6.78 USD | $213.5 6.78 USD | $31.86B 1.01B USD | 17.52 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $868 27.58 USD |
-9.96
|
$31.13B 989.06M USD | $71.39K 2.27K USD | $868 27.58 USD | $868 27.58 USD | $31.13B 989.06M USD | 25.80 | $33.64 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-9.93
|
$30.85B 980.35M USD | $299.84K 9.53K USD | $73.5 2.34 USD | $73.5 2.34 USD | $30.85B 980.35M USD | 141.34 | $0.52 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.55 1 USD |
-9.99
|
$29.75B 945.35M USD | $533.27K 16.94K USD | $31.55 1 USD | $31.55 1 USD | $29.75B 945.35M USD | 15.61 | $2.02 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $101 3.21 USD |
-9.82
|
$29.53B 938.39M USD | $143.04K 4.55K USD | $101 3.21 USD | $101 3.21 USD | $29.53B 938.39M USD | 10.23 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $81.7 2.6 USD |
-9.92
|
$26.56B 843.98M USD | $481.92K 15.31K USD | $81.7 2.6 USD | $81.7 2.6 USD | $26.56B 843.98M USD | 9.12 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-9.98
|
$26.35B 837.25M USD | $505.76K 16.07K USD | $50.5 1.6 USD | $50.5 1.6 USD | $26.35B 837.25M USD | 14.98 | $3.37 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.45 1.54 USD |
-9.94
|
$24.95B 792.83M USD | $498.53K 15.84K USD | $48.45 1.54 USD | $48.45 1.54 USD | $24.95B 792.83M USD | 59.81 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-9.97
|
$23.97B 761.66M USD | $47.88K 1.52K USD | $316 10.04 USD | $316 10.04 USD | $23.97B 761.66M USD | 11.60 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $193 6.13 USD |
-9.81
|
$23.39B 743.23M USD | $165.16K 5.25K USD | $193 6.13 USD | $193 6.13 USD | $23.39B 743.23M USD | 12.05 | $16.01 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
-9.92
|
$22.4B 711.91M USD | $34.21K 1.09K USD | $536 17.03 USD | $536 17.03 USD | $22.4B 711.91M USD | 176.89 | $3.03 0.1 USD | |
| LuxNet Corporation 4979.TWO | $151.5 4.81 USD |
-9.82
|
$21.34B 678M USD | $174.4K 5.54K USD | $151.5 4.81 USD | $151.5 4.81 USD | $21.34B 678M USD | 39.86 | $3.8 0.12 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
-9.89
|
$21.17B 672.67M USD | $232.96K 7.4K USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.17B 672.67M USD | 12.77 | $9.98 0.32 USD | |
| Sitronix Technology Corporation 8016.TW | $174.5 5.54 USD |
-9.82
|
$20.86B 662.77M USD | $124.9K 3.97K USD | $174.5 5.54 USD | $174.5 5.54 USD | $20.86B 662.77M USD | 11.39 | $15.31 0.49 USD | |
| Scientech Corporation 3583.TW | $252 8.01 USD |
-9.84
|
$20.24B 643.22M USD | $151.16K 4.8K USD | $252 8.01 USD | $252 8.01 USD | $20.24B 643.22M USD | 22.20 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $112 3.56 USD |
-9.68
|
$19.33B 614.35M USD | $239.7K 7.62K USD | $112 3.56 USD | $112 3.56 USD | $19.33B 614.35M USD | 39.43 | $2.84 0.09 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
-9.93
|
$18.93B 601.62M USD | $152.62K 4.85K USD | $64.4 2.05 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.00 | $0.92 0.03 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.25 0.83 USD |
-9.95
|
$18.83B 598.25M USD | $1.02M 32.47K USD | $26.25 0.83 USD | $26.25 0.83 USD | $18.83B 598.25M USD | 13.60 | $1.93 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $214.5 6.82 USD |
-9.87
|
$18.39B 584.31M USD | $92.01K 2.92K USD | $214.5 6.82 USD | $214.5 6.82 USD | $18.39B 584.31M USD | 11.98 | $17.9 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32 1.02 USD |
-9.99
|
$17.93B 569.64M USD | $195.98K 6.23K USD | $32 1.02 USD | $32 1.02 USD | $17.93B 569.64M USD | 19.27 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $169.5 5.39 USD |
-9.84
|
$17.75B 563.89M USD | $55.39K 1.76K USD | $169.5 5.39 USD | $169.5 5.39 USD | $17.75B 563.89M USD | 71.51 | $2.37 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
-9.94
|
$15.4B 489.19M USD | $38.18K 1.21K USD | $145 4.61 USD | $145 4.61 USD | $15.4B 489.19M USD | 362.50 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
-9.94
|
$15.13B 480.82M USD | $119.78K 3.81K USD | $77 2.45 USD | $77 2.45 USD | $15.13B 480.82M USD | 29.16 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $297 9.44 USD |
-9.86
|
$15.04B 478.01M USD | $71.82K 2.28K USD | $297 9.44 USD | $297 9.44 USD | $15.04B 478.01M USD | 9900.00 | $0.03 0.0009 USD | |
| Episil Technologies Inc. 3707.TWO | $38.6 1.23 USD |
-9.92
|
$14.79B 470.03M USD | $161.95K 5.15K USD | $38.6 1.23 USD | $38.6 1.23 USD | $14.79B 470.03M USD | 0 | -$1.51 -0.04 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54 1.72 USD |
-9.85
|
$14.75B 468.73M USD | $197.42K 6.27K USD | $54 1.72 USD | $54 1.72 USD | $14.75B 468.73M USD | 30.16 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.7 1.99 USD |
-9.91
|
$13.66B 434.19M USD | $139.58K 4.44K USD | $62.7 1.99 USD | $62.7 1.99 USD | $13.66B 434.19M USD | 23.75 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.95 0.73 USD |
-10
|
$13.5B 429.11M USD | $381.73K 12.13K USD | $22.95 0.73 USD | $22.95 0.73 USD | $13.5B 429.11M USD | 52.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $148 4.7 USD |
-9.76
|
$13.42B 426.45M USD | $102.33K 3.25K USD | $148 4.7 USD | $148 4.7 USD | $13.42B 426.45M USD | 86.04 | $1.72 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $144 4.58 USD |
-10
|
$13.1B 416.13M USD | $116.79K 3.71K USD | $144 4.58 USD | $144 4.58 USD | $13.1B 416.13M USD | 43.63 | $3.3 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $238.5 7.58 USD |
-9.83
|
$12.81B 407.06M USD | $273.02K 8.68K USD | $238.5 7.58 USD | $238.5 7.58 USD | $12.81B 407.06M USD | 26.91 | $8.86 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $47.55 1.51 USD |
-9.94
|
$12.01B 381.64M USD | $253.89K 8.07K USD | $47.55 1.51 USD | $47.55 1.51 USD | $12.01B 381.64M USD | 13.06 | $3.64 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.45 1.51 USD |
-9.96
|
$11.68B 371.27M USD | $210.62K 6.69K USD | $47.45 1.51 USD | $47.45 1.51 USD | $11.68B 371.27M USD | 10.45 | $4.54 0.14 USD | |
| Anpec Electronics Corporation 6138.TWO | $155 4.93 USD |
-9.88
|
$11.44B 363.48M USD | $69.46K 2.21K USD | $155 4.93 USD | $155 4.93 USD | $11.44B 363.48M USD | 16.02 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $387 12.3 USD |
-10
|
$10.85B 344.77M USD | $25.58K 812.81 USD | $387 12.3 USD | $387 12.3 USD | $10.85B 344.77M USD | 27.68 | $13.98 0.44 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $43.7 1.39 USD |
-9.99
|
$10.82B 343.71M USD | $152.41K 4.84K USD | $43.7 1.39 USD | $43.7 1.39 USD | $10.82B 343.71M USD | 23.36 | $1.87 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-9.79
|
$10.69B 339.57M USD | $38.06K 1.21K USD | $152 4.83 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.7 0.69 USD |
-9.96
|
$9.5B 301.92M USD | $239.5K 7.61K USD | $21.7 0.69 USD | $21.7 0.69 USD | $9.5B 301.92M USD | 0 | -$1.16 -0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | $62 1.97 USD |
-9.88
|
$9.26B 294.22M USD | $485.06K 15.41K USD | $62 1.97 USD | $62 1.97 USD | $9.26B 294.22M USD | 19.01 | $3.26 0.1 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.7 1.29 USD |
-9.96
|
$9.21B 292.49M USD | $177.35K 5.64K USD | $40.7 1.29 USD | $40.7 1.29 USD | $9.21B 292.49M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.4 2.36 USD |
-9.93
|
$8.81B 280.01M USD | $44.88K 1.43K USD | $74.4 2.36 USD | $74.4 2.36 USD | $8.81B 280.01M USD | 15.66 | $4.75 0.15 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
-9.97
|
$7.66B 243.28M USD | $24.71K 785.2 USD | $131 4.16 USD | $131 4.16 USD | $7.66B 243.28M USD | 15.89 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
-9.69
|
$7.62B 242.21M USD | $53.86K 1.71K USD | $102.5 3.26 USD | $102.5 3.26 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.5 1.13 USD |
-9.9
|
$5.96B 189.37M USD | $110.4K 3.51K USD | $35.5 1.13 USD | $35.5 1.13 USD | $5.96B 189.37M USD | 33.49 | $1.06 0.03 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-9.91
|
$5.78B 183.81M USD | $14.7K 466.97 USD | $60 1.91 USD | $60 1.91 USD | $5.78B 183.81M USD | 0 | -$1.38 -0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.4 2.84 USD |
-9.97
|
$5.63B 178.76M USD | $32.57K 1.03K USD | $89.4 2.84 USD | $89.4 2.84 USD | $5.63B 178.76M USD | 26.37 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $43.2 1.37 USD |
-10
|
$5.56B 176.71M USD | $90.08K 2.86K USD | $43.2 1.37 USD | $43.2 1.37 USD | $5.56B 176.71M USD | 19.90 | $2.17 0.07 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
-9.93
|
$5.02B 159.57M USD | $15.68K 498.08 USD | $127 4.04 USD | $127 4.04 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
-9.8
|
$4.84B 153.79M USD | $123.09K 3.91K USD | $16.1 0.51 USD | $16.1 0.51 USD | $4.84B 153.79M USD | 76.66 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.2 1.47 USD |
-9.94
|
$4.71B 149.8M USD | $216.47K 6.88K USD | $46.2 1.47 USD | $46.2 1.47 USD | $4.71B 149.8M USD | 18.40 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-9.98
|
$4.61B 146.6M USD | $29.81K 947.22 USD | $42.4 1.35 USD | $42.4 1.35 USD | $4.61B 146.6M USD | 18.84 | $2.25 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $196.5 6.24 USD |
-9.86
|
$4.56B 144.88M USD | $6.08K 193.26 USD | $196.5 6.24 USD | $196.5 6.24 USD | $4.56B 144.88M USD | 33.13 | $5.93 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
-9.89
|
$4.44B 141.07M USD | $53.05K 1.69K USD | $59.2 1.88 USD | $59.2 1.88 USD | $4.44B 141.07M USD | 51.47 | $1.15 0.04 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110 3.5 USD |
-9.84
|
$4.18B 132.84M USD | $42.3K 1.34K USD | $110 3.5 USD | $110 3.5 USD | $4.18B 132.84M USD | 0 | -$3.57 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.3 1.15 USD |
-9.93
|
$4.05B 128.58M USD | $47.87K 1.52K USD | $36.3 1.15 USD | $36.3 1.15 USD | $4.05B 128.58M USD | 0 | -$2.21 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.9 0.79 USD |
-9.95
|
$3.92B 124.53M USD | $56.27K 1.79K USD | $24.9 0.79 USD | $24.9 0.79 USD | $3.92B 124.53M USD | 42.93 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97.2 3.09 USD |
-10
|
$3.64B 115.75M USD | $27.5K 873.79 USD | $97.2 3.09 USD | $97.2 3.09 USD | $3.64B 115.75M USD | 16.25 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.2 0.86 USD |
-9.93
|
$3.3B 104.72M USD | $93.98K 2.99K USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.3B 104.72M USD | 12.59 | $2.16 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
-9.83
|
$3.25B 103.38M USD | $50.34K 1.6K USD | $105.5 3.35 USD | $105.5 3.35 USD | $3.25B 103.38M USD | 27.76 | $3.8 0.12 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.05 1.24 USD |
-9.92
|
$3.11B 98.83M USD | $30.73K 976.45 USD | $39.05 1.24 USD | $39.05 1.24 USD | $3.11B 98.83M USD | 0 | -$0.27 -0.008 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.15 1.56 USD |
-9.98
|
$2.97B 94.38M USD | $53.67K 1.71K USD | $49.15 1.56 USD | $49.15 1.56 USD | $2.97B 94.38M USD | 26.42 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.4 0.52 USD |
-9.89
|
$2.37B 75.33M USD | $245.04K 7.79K USD | $16.4 0.52 USD | $16.4 0.52 USD | $2.37B 75.33M USD | 0 | -$0.94 -0.02 USD | |
| Princeton Technology Corporation 6129.TWO | $12.45 0.4 USD |
-9.78
|
$2.25B 71.58M USD | $180.75K 5.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $2.25B 71.58M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.4 0.39 USD |
-9.82
|
$2.17B 69.08M USD | $101.9K 3.24K USD | $12.4 0.39 USD | $12.4 0.39 USD | $2.17B 69.08M USD | 0 | -$1.06 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-9.84
|
$2.08B 66.11M USD | $85.66K 2.72K USD | $19.25 0.61 USD | $19.25 0.61 USD | $2.08B 66.11M USD | 0 | -$0.64 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Tekcore Co., Ltd 3339.TWO | $29.9 0.95 USD |
-9.94
|
$1.99B 63.25M USD | $63.9K 2.03K USD | $29.9 0.95 USD | $29.9 0.95 USD | $1.99B 63.25M USD | 124.58 | $0.24 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}