Ülke: Tayvan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.84 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.71 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.37 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$309.73B 9.84B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $309.73B 9.84B USD | 14.96 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.36 | $81.34 2.58 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.24 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.15 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.03 | $27.82 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$149.97B 4.77B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $149.97B 4.77B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.59 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.26 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.76 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113.5 3.61 USD |
+3.65
|
$108.34B 3.44B USD | $23.67M 752.06K USD | $107 3.4 USD | $115.5 3.67 USD | $108.34B 3.44B USD | 12.79 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.95 0.6 USD |
+0.26
|
$85.28B 2.71B USD | $18.93M 601.44K USD | $18.8 0.6 USD | $19.15 0.61 USD | $85.28B 2.71B USD | 1895.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
-1.85
|
$67.1B 2.13B USD | $30.23M 960.7K USD | $15.85 0.5 USD | $16.35 0.52 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $282.5 8.98 USD |
+1.44
|
$45.9B 1.46B USD | $902.92K 28.69K USD | $278 8.83 USD | $284 9.02 USD | $45.9B 1.46B USD | 29.92 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.40 | $33.55 1.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.7 2.88 USD |
+4.01
|
$41.41B 1.32B USD | $16.21M 515.2K USD | $86.4 2.75 USD | $91.5 2.91 USD | $41.41B 1.32B USD | 135.37 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$40.69B 1.29B USD | $1.04M 33.12K USD | $1,125 35.75 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.28 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.75B 1.26B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.75B 1.26B USD | 23.74 | $6.17 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
+0.48
|
$38.93B 1.24B USD | $3.9M 123.91K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $120 3.81 USD |
+0.42
|
$34.36B 1.09B USD | $2.2M 69.82K USD | $118.5 3.77 USD | $122 3.88 USD | $34.36B 1.09B USD | 13.37 | $8.97 0.29 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $115 3.65 USD |
+2.68
|
$33.63B 1.07B USD | $10.15M 322.67K USD | $110.5 3.51 USD | $115.5 3.67 USD | $33.63B 1.07B USD | 11.03 | $10.42 0.33 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
+0.34
|
$32.67B 1.04B USD | $1.54M 48.96K USD | $58.3 1.85 USD | $59.5 1.89 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$31.71B 1.01B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $31.71B 1.01B USD | 15.35 | $13.84 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.23 | $12.1 0.38 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $69.8 2.22 USD |
-1.13
|
$29.3B 931M USD | $1.02M 32.32K USD | $69.8 2.22 USD | $70.6 2.24 USD | $29.3B 931M USD | 997.14 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $351.5 11.17 USD |
+3.99
|
$28.24B 897.18M USD | $1.24M 39.49K USD | $334.5 10.63 USD | $353 11.22 USD | $28.24B 897.18M USD | 29.63 | $11.86 0.38 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352 11.18 USD |
+0.57
|
$26.7B 848.43M USD | $246.97K 7.85K USD | $347.5 11.04 USD | $353.5 11.23 USD | $26.7B 848.43M USD | 13.53 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.33 | $4.56 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $4.48M 142.3K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $210.5 6.69 USD |
+4.47
|
$25.16B 799.51M USD | $891.68K 28.33K USD | $201.5 6.4 USD | $211 6.7 USD | $25.16B 799.51M USD | 13.91 | $15.13 0.48 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $191 6.07 USD |
+4.37
|
$23.12B 734.75M USD | $932.38K 29.63K USD | $182.5 5.8 USD | $191 6.07 USD | $23.12B 734.75M USD | 11.87 | $16.09 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133.5 4.24 USD |
+2.69
|
$23.05B 732.29M USD | $4.03M 128.08K USD | $129 4.1 USD | $134 4.26 USD | $23.05B 732.29M USD | 35.69 | $3.74 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.95 1.36 USD |
+0.35
|
$22.43B 712.8M USD | $3.2M 101.67K USD | $42.45 1.35 USD | $43.7 1.39 USD | $22.43B 712.8M USD | 15.67 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
+2.52
|
$21.45B 681.46M USD | $455.84K 14.48K USD | $196 6.23 USD | $203.5 6.47 USD | $21.45B 681.46M USD | 83.40 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
+2.42
|
$21.09B 670.03M USD | $1.2M 38.27K USD | $124 3.94 USD | $127 4.04 USD | $21.09B 670.03M USD | 12.30 | $10.32 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.00 | $10.77 0.34 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
-0.66
|
$20.98B 666.66M USD | $2.72M 86.29K USD | $37.4 1.19 USD | $38.4 1.22 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 198.41 | $2.52 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.25 0.87 USD |
+1.68
|
$19.54B 621.04M USD | $838.98K 26.66K USD | $26.6 0.85 USD | $27.25 0.87 USD | $19.54B 621.04M USD | 13.90 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $221 7.02 USD |
+1.14
|
$18.95B 602.02M USD | $549.15K 17.45K USD | $216.5 6.88 USD | $221 7.02 USD | $18.95B 602.02M USD | 12.08 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $138 4.38 USD |
+1.47
|
$14.65B 465.57M USD | $804.68K 25.57K USD | $135 4.29 USD | $140 4.45 USD | $14.65B 465.57M USD | 862.50 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.8 2.09 USD |
+2.33
|
$14.32B 454.93M USD | $913.1K 29.01K USD | $64.4 2.05 USD | $65.8 2.09 USD | $14.32B 454.93M USD | 22.68 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
-0.4
|
$13.69B 434.87M USD | $1.05M 33.35K USD | $49.4 1.57 USD | $50.4 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.75 | $9.68 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $259 8.23 USD |
+0.78
|
$13.12B 416.85M USD | $503.83K 16.01K USD | $256 8.13 USD | $261 8.29 USD | $13.12B 416.85M USD | 0 | -$1.21 -0.03 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.91B 410.37M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.91B 410.37M USD | 0 | -$1.76 -0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.1 1.46 USD |
+0.66
|
$11.35B 360.71M USD | $296.81K 9.43K USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.35B 360.71M USD | 9.78 | $4.71 0.15 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
+0.89
|
$11.1B 352.75M USD | $223.84K 7.11K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $118 3.75 USD |
+2.16
|
$10.84B 344.57M USD | $590.56K 18.77K USD | $114 3.62 USD | $118 3.75 USD | $10.84B 344.57M USD | 69.41 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.05 0.57 USD |
+0.84
|
$10.62B 337.49M USD | $491.7K 15.62K USD | $17.8 0.57 USD | $18.2 0.58 USD | $10.62B 337.49M USD | 0 | -$0.01 -0.0003 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.8 1.3 USD |
+1.24
|
$9.23B 293.21M USD | $287.59K 9.14K USD | $40 1.27 USD | $40.9 1.3 USD | $9.23B 293.21M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77 2.45 USD |
+2.26
|
$9.15B 290.65M USD | $189.01K 6.01K USD | $75 2.38 USD | $77 2.45 USD | $9.15B 290.65M USD | 14.10 | $5.46 0.17 USD | |
| Grade Upon Technology Corp 6739.TWO | $381 12.11 USD |
-1.8
|
$8.84B 280.92M USD | $164.74K 5.23K USD | $378.5 12.03 USD | $395 12.55 USD | $8.84B 280.92M USD | 49.09 | $7.76 0.25 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
0
|
$8.65B 274.79M USD | $800.93K 25.45K USD | $19.5 0.62 USD | $20 0.64 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
+1.94
|
$7.77B 247.02M USD | $261.23K 8.3K USD | $102.5 3.26 USD | $107 3.4 USD | $7.77B 247.02M USD | 16.50 | $6.36 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
+0.85
|
$7.14B 226.89M USD | $109.47K 3.48K USD | $117 3.72 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
0
|
$6.72B 213.6M USD | $316.44K 10.06K USD | $170 5.4 USD | $173 5.5 USD | $6.72B 213.6M USD | 118.88 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
-0.97
|
$6.57B 208.86M USD | $715.42K 22.73K USD | $49.95 1.59 USD | $51.8 1.65 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.15 1.18 USD |
+0.13
|
$6.36B 202.09M USD | $331.33K 10.53K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.36B 202.09M USD | 13.50 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $1.34M 42.56K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.89M 377.96K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
+0.97
|
$5.36B 170.45M USD | $43.59K 1.39K USD | $103.5 3.29 USD | $104.5 3.32 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.3 1.92 USD |
-1.15
|
$4.8B 152.45M USD | $954.59K 30.33K USD | $60.2 1.91 USD | $62 1.97 USD | $4.8B 152.45M USD | 27.53 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.45 0.49 USD |
-0.96
|
$4.64B 147.58M USD | $393.22K 12.49K USD | $15.4 0.49 USD | $15.65 0.5 USD | $4.64B 147.58M USD | 61.79 | $0.25 0.007 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130.5 4.15 USD |
-3.33
|
$4.02B 127.85M USD | $658K 20.91K USD | $126 4 USD | $134 4.26 USD | $4.02B 127.85M USD | 31.37 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.8 1.71 USD |
+0.94
|
$3.98B 126.37M USD | $75.03K 2.38K USD | $53 1.68 USD | $54 1.72 USD | $3.98B 126.37M USD | 53.26 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+4.58
|
$3.95B 125.39M USD | $779.31K 24.76K USD | $33.3 1.06 USD | $35.75 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.1 1.34 USD |
+0.12
|
$3.41B 108.36M USD | $121.52K 3.86K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.41B 108.36M USD | 15.94 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
0
|
$3.3B 104.77M USD | $105.66K 3.36K USD | $20.95 0.67 USD | $21.1 0.67 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.65 0.5 USD |
+0.97
|
$3.22B 102.33M USD | $104.31K 3.31K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.22B 102.33M USD | 782.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.8 1.23 USD |
+2.51
|
$3.09B 98.19M USD | $274.99K 8.74K USD | $37.5 1.19 USD | $39 1.24 USD | $3.09B 98.19M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.05 0.76 USD |
+0.63
|
$2.9B 92.07M USD | $59.47K 1.89K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.9B 92.07M USD | 11.18 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
-2.2
|
$2.64B 83.97M USD | $168.96K 5.37K USD | $57.3 1.82 USD | $59.9 1.9 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36 1.14 USD |
-2.04
|
$2.28B 72.42M USD | $1.96M 62.25K USD | $36 1.14 USD | $37 1.18 USD | $2.28B 72.42M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-1.15
|
$2.27B 72.14M USD | $130.9K 4.16K USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.1 2.35 USD |
+0.14
|
$2.22B 70.69M USD | $42.46K 1.35K USD | $74 2.35 USD | $74.5 2.37 USD | $2.22B 70.69M USD | 23.44 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.1 0.61 USD |
+0.79
|
$2.06B 65.59M USD | $101.29K 3.22K USD | $18.9 0.6 USD | $19.15 0.61 USD | $2.06B 65.59M USD | 382.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.5 0.78 USD |
+0.82
|
$2.04B 64.71M USD | $134.49K 4.27K USD | $24.15 0.77 USD | $24.7 0.78 USD | $2.04B 64.71M USD | 116.66 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.05 0.45 USD |
+0.72
|
$2.03B 64.53M USD | $85.72K 2.72K USD | $14 0.44 USD | $14.2 0.45 USD | $2.03B 64.53M USD | 0 | -$1.02 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.8 1.61 USD |
+9.96
|
$1.88B 59.89M USD | $629.49K 20K USD | $47.65 1.51 USD | $50.8 1.61 USD | $1.88B 59.89M USD | 28.70 | $1.77 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
+0.12
|
$1.85B 58.91M USD | $143.84K 4.57K USD | $41.8 1.33 USD | $42.6 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $77.65K 2.47K USD | $9.99 0.32 USD | $10.15 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
+9.91
|
$1.78B 56.64M USD | $693.68K 22.04K USD | $31.7 1.01 USD | $34.95 1.11 USD | $1.78B 56.64M USD | 105.90 | $0.33 0.01 USD | |
| Ene Technology Inc. 6243.TW | $36.6 1.16 USD |
+1.39
|
$1.66B 52.65M USD | $44.15K 1.4K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.66B 52.65M USD | 42.55 | $0.86 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}