Ülke: Tayvan Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (15)
- Kimyasallar (22)
- Özel Kimyasallar (60)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (39)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (23)
- Tekstil Üretimi (62)
- Giysi Üretimi (15)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (10)
- Kişisel Hizmetler (2)
- Restoranlar (16)
- Perakende Giyim (2)
- Büyük Mağazalar (8)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (11)
- Şans Oyunları (1)
- Dinlence (26)
- Konaklama (15)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (7)
- Bankalar-Bölgesel (19)
- Sermaye Piyasaları (15)
- Sigorta-Hayat (12)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (1)
- Finansal Holdingler (1)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (21)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (11)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Marketler (2)
- Biyoteknoloji (67)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (33)
- Tıbbi Ekipmanlar ve Malzemeler (22)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (2)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (81)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (71)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (11)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.14 | $7.73 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$602.71B 19.15B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $602.71B 19.15B USD | 12.87 | $3.69 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.19 | $34.08 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 16.97 | $32.81 1.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 32.36 | $86.98 2.76 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$172.38B 5.48B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $172.38B 5.48B USD | 19.68 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.91 -0.06 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 38.46 | $28.21 0.9 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.72B 4.57B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.72B 4.57B USD | 34.96 | $54.91 1.74 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.96B 4.54B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.96B 4.54B USD | 19.01 | $15.7 0.5 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.75 | $4.16 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.9 3.11 USD |
-1.11
|
$94.5B 3B USD | $7.74M 245.94K USD | $97.1 3.09 USD | $100 3.18 USD | $94.5B 3B USD | 11.16 | $8.77 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.75 0.6 USD |
+1.9
|
$84.37B 2.68B USD | $56.74M 1.8M USD | $18.55 0.59 USD | $19 0.6 USD | $84.37B 2.68B USD | 1875.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
+0.98
|
$50.45B 1.6B USD | $2.48M 78.81K USD | $308.5 9.8 USD | $317 10.07 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $580 18.43 USD |
+1.22
|
$44.99B 1.43B USD | $627.24K 19.93K USD | $578 18.37 USD | $595 18.91 USD | $44.99B 1.43B USD | 17.06 | $33.99 1.08 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
+6.47
|
$44.27B 1.41B USD | $2.06M 65.41K USD | $1,180 37.49 USD | $1,235 39.24 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.3 1.82 USD |
-6.07
|
$42.67B 1.36B USD | $7.88M 250.29K USD | $56.6 1.8 USD | $58.3 1.85 USD | $42.67B 1.36B USD | 12.11 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.91
|
$40.97B 1.3B USD | $13.63M 433.16K USD | $21.95 0.7 USD | $22.55 0.72 USD | $40.97B 1.3B USD | 0 | -$1.64 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
-2.63
|
$39.91B 1.27B USD | $4.9M 155.79K USD | $84.9 2.7 USD | $88.7 2.82 USD | $39.91B 1.27B USD | 128.93 | $0.66 0.02 USD | |
| Xintec Inc. 3374.TWO | $144 4.58 USD |
-1.03
|
$39.48B 1.25B USD | $3.07M 97.42K USD | $144 4.58 USD | $150.5 4.78 USD | $39.48B 1.25B USD | 23.52 | $6.12 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
+2.4
|
$36.65B 1.16B USD | $4.61M 146.52K USD | $125 3.97 USD | $130 4.13 USD | $36.65B 1.16B USD | 13.92 | $9.19 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+0.15
|
$36.39B 1.16B USD | $6.97M 221.44K USD | $65.5 2.08 USD | $70.8 2.25 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.48
|
$35.65B 1.13B USD | $1.4M 44.38K USD | $84 2.67 USD | $85.5 2.72 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $362.5 11.52 USD |
+0.83
|
$34.75B 1.1B USD | $533.56K 16.95K USD | $357.5 11.36 USD | $368.5 11.71 USD | $34.75B 1.1B USD | 29.66 | $12.22 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+0.68
|
$32.98B 1.05B USD | $2.6M 82.64K USD | $219.5 6.97 USD | $226 7.18 USD | $32.98B 1.05B USD | 15.84 | $13.95 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-0.45
|
$32.31B 1.03B USD | $1.14M 36.35K USD | $110 3.5 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.55 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
-0.27
|
$31.15B 989.69M USD | $572.89K 18.2K USD | $73.8 2.35 USD | $75.7 2.41 USD | $31.15B 989.69M USD | 1057.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.7 3.01 USD |
-0.73
|
$30.34B 964.07M USD | $3.3M 105.01K USD | $94.4 3 USD | $96.9 3.08 USD | $30.34B 964.07M USD | 13.47 | $7.03 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.2 1.02 USD |
+1.9
|
$29.4B 934.32M USD | $531.69K 16.89K USD | $31.55 1 USD | $32.35 1.03 USD | $29.4B 934.32M USD | 16.18 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
-1.77
|
$27.84B 884.59M USD | $539.65K 17.15K USD | $360.5 11.45 USD | $372 11.82 USD | $27.84B 884.59M USD | 14.12 | $25.52 0.81 USD | |
| LuxNet Corporation 4979.TWO | $191.5 6.08 USD |
+2.96
|
$26.97B 857.01M USD | $50.66M 1.61M USD | $188 5.97 USD | $196.5 6.24 USD | $26.97B 857.01M USD | 40.83 | $4.69 0.15 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-0.79
|
$26.58B 844.74M USD | $3.67M 116.77K USD | $50.5 1.6 USD | $51.5 1.64 USD | $26.58B 844.74M USD | 18.43 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $330 10.49 USD |
+3.77
|
$26.51B 842.31M USD | $4.86M 154.55K USD | $320 10.17 USD | $348 11.06 USD | $26.51B 842.31M USD | 26.80 | $12.31 0.39 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
+0.23
|
$25.97B 825.15M USD | $322.56K 10.25K USD | $213 6.77 USD | $217.5 6.91 USD | $25.97B 825.15M USD | 13.29 | $16.13 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $148 4.7 USD |
+2.78
|
$25.55B 811.82M USD | $10.23M 325.19K USD | $145 4.61 USD | $151 4.8 USD | $25.55B 811.82M USD | 39.57 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
+1.77
|
$25.13B 798.56M USD | $9.45M 300.3K USD | $48.4 1.54 USD | $51.1 1.62 USD | $25.13B 798.56M USD | 52.47 | $0.93 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $204 6.48 USD |
+0.74
|
$24.38B 774.82M USD | $693.54K 22.04K USD | $202.5 6.43 USD | $207.5 6.59 USD | $24.38B 774.82M USD | 13.47 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.4 1.32 USD |
+0.98
|
$23.19B 736.98M USD | $16.73M 531.48K USD | $41.35 1.31 USD | $42.9 1.36 USD | $23.19B 736.98M USD | 33.38 | $1.24 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
+0.74
|
$22.75B 722.79M USD | $300.76K 9.56K USD | $136 4.32 USD | $137.5 4.37 USD | $22.75B 722.79M USD | 13.17 | $10.4 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $512 16.27 USD |
+1.19
|
$21.4B 679.9M USD | $629.35K 20K USD | $511 16.24 USD | $528 16.78 USD | $21.4B 679.9M USD | 203.98 | $2.51 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $199 6.32 USD |
+1.79
|
$20.97B 666.39M USD | $169.63K 5.39K USD | $195 6.2 USD | $201 6.39 USD | $20.97B 666.39M USD | 81.22 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
+0.88
|
$20.66B 656.37M USD | $901.48K 28.64K USD | $28.35 0.9 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239 7.59 USD |
+2.14
|
$20.49B 651.05M USD | $542.68K 17.24K USD | $233.5 7.42 USD | $239.5 7.61 USD | $20.49B 651.05M USD | 13.07 | $18.28 0.58 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $585 18.59 USD |
-1.52
|
$16.6B 527.57M USD | $1.22M 38.9K USD | $580 18.43 USD | $622 19.76 USD | $16.6B 527.57M USD | 54.36 | $10.76 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-0.33
|
$15.98B 507.74M USD | $8.92M 283.54K USD | $149 4.73 USD | $156 4.96 USD | $15.98B 507.74M USD | 882.35 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.3 2.49 USD |
-0.63
|
$15.39B 488.93M USD | $653.21K 20.76K USD | $78 2.48 USD | $80.5 2.56 USD | $15.39B 488.93M USD | 39.74 | $1.97 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.2 1.79 USD |
+0.18
|
$15.35B 487.82M USD | $1.82M 57.97K USD | $55.6 1.77 USD | $57.3 1.82 USD | $15.35B 487.82M USD | 32.48 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.4 1.82 USD |
-0.35
|
$14.54B 461.99M USD | $2.81M 89.34K USD | $56.8 1.8 USD | $58.2 1.85 USD | $14.54B 461.99M USD | 15.76 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.45 1.57 USD |
-0.5
|
$14.51B 461.14M USD | $2.99M 95.08K USD | $49.25 1.56 USD | $51.7 1.64 USD | $14.51B 461.14M USD | 34.82 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
-0.33
|
$13.82B 439.25M USD | $2.12M 67.27K USD | $151.5 4.81 USD | $155 4.93 USD | $13.82B 439.25M USD | 29.30 | $5.17 0.16 USD | |
| Andes Technology Corporation 6533.TW | $272 8.64 USD |
+2.26
|
$13.78B 437.77M USD | $579.92K 18.43K USD | $267.5 8.5 USD | $278 8.83 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.8 1.93 USD |
+0.33
|
$13.23B 420.5M USD | $428.7K 13.62K USD | $60.6 1.93 USD | $61.7 1.96 USD | $13.23B 420.5M USD | 20.89 | $2.91 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.4 1.06 USD |
-0.6
|
$12.88B 409.15M USD | $868.7K 27.6K USD | $33.1 1.05 USD | $34.55 1.1 USD | $12.88B 409.15M USD | 0 | -$1.75 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.3
|
$12.24B 389.05M USD | $332.13K 10.55K USD | $163 5.18 USD | $167 5.31 USD | $12.24B 389.05M USD | 16.92 | $9.66 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-0.88
|
$12.02B 382.02M USD | $188.83K 6K USD | $169 5.37 USD | $175.5 5.58 USD | $12.02B 382.02M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.2 1.53 USD |
+0.94
|
$11.93B 379.1M USD | $454.13K 14.43K USD | $47.7 1.52 USD | $48.35 1.54 USD | $11.93B 379.1M USD | 25.10 | $1.92 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.1 1.5 USD |
+0.64
|
$11.6B 368.53M USD | $855.57K 27.19K USD | $47.1 1.5 USD | $47.75 1.52 USD | $11.6B 368.53M USD | 9.93 | $4.74 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $211.5 6.72 USD |
+0.24
|
$11.27B 358.12M USD | $253.14K 8.04K USD | $210 6.67 USD | $218 6.93 USD | $11.27B 358.12M USD | 26.24 | $8.06 0.26 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.1 0.61 USD |
+0.26
|
$11.24B 357.13M USD | $1.25M 39.76K USD | $19.05 0.61 USD | $19.4 0.62 USD | $11.24B 357.13M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+0.83
|
$11.17B 354.79M USD | $1.04M 33.05K USD | $121 3.84 USD | $125.5 3.99 USD | $11.17B 354.79M USD | 71.05 | $1.71 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.05 1.4 USD |
-1.67
|
$10.13B 321.96M USD | $410.13K 13.03K USD | $43.9 1.39 USD | $45.45 1.44 USD | $10.13B 321.96M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
+1.08
|
$10.05B 319.44M USD | $297.75K 9.46K USD | $83.9 2.67 USD | $85.4 2.71 USD | $10.05B 319.44M USD | 15.49 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.05 0.64 USD |
+0.75
|
$8.78B 278.96M USD | $636.33K 20.22K USD | $19.8 0.63 USD | $20.25 0.64 USD | $8.78B 278.96M USD | 0 | -$1.87 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109 3.46 USD |
+2.35
|
$8.07B 256.43M USD | $288.9K 9.18K USD | $108 3.43 USD | $110 3.5 USD | $8.07B 256.43M USD | 16.76 | $6.5 0.21 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+1.13
|
$8.02B 254.78M USD | $106.75K 3.39K USD | $62 1.97 USD | $62.5 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+0.77
|
$7.66B 243.28M USD | $67.84K 2.16K USD | $130 4.13 USD | $132 4.19 USD | $7.66B 243.28M USD | 15.65 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.5 1.54 USD |
-1.72
|
$7.24B 230.15M USD | $4.2M 133.41K USD | $48.5 1.54 USD | $49.8 1.58 USD | $7.24B 230.15M USD | 11.52 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54.9 1.74 USD |
-1.44
|
$7.17B 227.84M USD | $1.21M 38.52K USD | $54.7 1.74 USD | $57.1 1.81 USD | $7.17B 227.84M USD | 28.15 | $1.95 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.8 2.19 USD |
+0.58
|
$6.73B 213.72M USD | $46.26K 1.47K USD | $68.5 2.18 USD | $69.3 2.2 USD | $6.73B 213.72M USD | 16.94 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.4 1.19 USD |
+1.49
|
$6.4B 203.45M USD | $225.05K 7.15K USD | $36.85 1.17 USD | $37.6 1.19 USD | $6.4B 203.45M USD | 13.59 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $273 8.67 USD |
+4.4
|
$6.33B 201.29M USD | $344.45K 10.94K USD | $263 8.36 USD | $275.5 8.75 USD | $6.33B 201.29M USD | 35.22 | $7.75 0.25 USD | |
| Progate Group Corporation 8227.TWO | $147 4.67 USD |
-0.34
|
$5.81B 184.7M USD | $776.73K 24.68K USD | $147 4.67 USD | $153.5 4.88 USD | $5.81B 184.7M USD | 102.79 | $1.43 0.05 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
+0.73
|
$5.81B 184.57M USD | $83.61K 2.66K USD | $34.15 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.7 1.87 USD |
+1.21
|
$5.66B 179.83M USD | $56.54K 1.8K USD | $58 1.84 USD | $59.2 1.88 USD | $5.66B 179.83M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+1.43
|
$5.51B 174.95M USD | $264.84K 8.42K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $49.15 1.56 USD |
+9.47
|
$5.02B 159.36M USD | $683.55K 21.72K USD | $44.95 1.43 USD | $49.15 1.56 USD | $5.02B 159.36M USD | 20.56 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
-0.81
|
$4.9B 155.74M USD | $768.38K 24.42K USD | $60.5 1.92 USD | $62.4 1.98 USD | $4.9B 155.74M USD | 28.02 | $2.18 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
-1.26
|
$4.76B 151.4M USD | $325.82K 10.35K USD | $15.6 0.5 USD | $16 0.51 USD | $4.76B 151.4M USD | 62.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-0.93
|
$4.67B 148.33M USD | $47.12K 1.5K USD | $42.05 1.34 USD | $43 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.09 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111.5 3.54 USD |
-0.45
|
$4.26B 135.26M USD | $2.38M 75.61K USD | $110.5 3.51 USD | $116.5 3.7 USD | $4.26B 135.26M USD | 0 | -$4.74 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $37.1 1.18 USD |
+5.7
|
$4.14B 131.41M USD | $3.93M 124.77K USD | $36.2 1.15 USD | $38.6 1.23 USD | $4.14B 131.41M USD | 0 | -$1.38 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.2 1.75 USD |
0
|
$4.08B 129.66M USD | $168.87K 5.37K USD | $55.1 1.75 USD | $57.2 1.82 USD | $4.08B 129.66M USD | 54.65 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $100.5 3.19 USD |
+1.72
|
$3.77B 119.68M USD | $86.15K 2.74K USD | $98.5 3.13 USD | $101 3.21 USD | $3.77B 119.68M USD | 14.84 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
+4.07
|
$3.62B 115.05M USD | $489.59K 15.56K USD | $43.2 1.37 USD | $45.15 1.43 USD | $3.62B 115.05M USD | 16.25 | $2.75 0.09 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.95 0.7 USD |
-0.45
|
$3.47B 110.28M USD | $256.52K 8.15K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.47B 110.28M USD | 27.09 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.2 0.51 USD |
+0.62
|
$3.33B 105.92M USD | $101.68K 3.23K USD | $16 0.51 USD | $16.25 0.52 USD | $3.33B 105.92M USD | 810.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.35 1.25 USD |
+3.15
|
$3.13B 99.58M USD | $1.42M 45.13K USD | $38.8 1.23 USD | $40.75 1.29 USD | $3.13B 99.58M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
+0.8
|
$3.03B 96.28M USD | $146.93K 4.67K USD | $24.95 0.79 USD | $25.6 0.81 USD | $3.03B 96.28M USD | 11.58 | $2.17 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
-0.36
|
$2.57B 81.65M USD | $102K 3.24K USD | $55.9 1.78 USD | $56.9 1.81 USD | $2.57B 81.65M USD | 26.79 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.65 1.2 USD |
+0.94
|
$2.38B 75.74M USD | $2.79M 88.53K USD | $37.5 1.19 USD | $39.35 1.25 USD | $2.38B 75.74M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $82.13K 2.61K USD | $13 0.41 USD | $13.1 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-0.65
|
$2.23B 70.73M USD | $90.55K 2.88K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.23B 70.73M USD | 0 | -$1.01 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.75 0.63 USD |
-1
|
$2.16B 68.51M USD | $473.24K 15.04K USD | $19.7 0.63 USD | $20.45 0.65 USD | $2.16B 68.51M USD | 395.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.85 0.82 USD |
+2.78
|
$2.15B 68.27M USD | $242.78K 7.71K USD | $25.6 0.81 USD | $26.6 0.85 USD | $2.15B 68.27M USD | 123.09 | $0.21 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}