Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
Yarı İletkenler (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (107)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+1.05
|
NT$62.24T 1.98T USD | NT$31.15M 989.8K USD | NT$2,350.00 74.67 USD | NT$2,400.00 76.26 USD | NT$62.24T 1.98T USD | 32.59 | NT$73.63 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
+2.01
|
NT$7.28T 231.27B USD | NT$10.61M 337.13K USD | NT$4,415.00 140.29 USD | NT$4,565.00 145.05 USD | NT$7.28T 231.27B USD | 68.92 | NT$66.16 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$592.00 18.81 USD |
+0.34
|
NT$2.60T 82.54B USD | NT$15.46M 491.11K USD | NT$580.00 18.43 USD | NT$600.00 19.07 USD | NT$2.60T 82.54B USD | 57.98 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$1.77T 56.21B USD | NT$235.09M 7.47M USD | NT$138.50 4.4 USD | NT$144.50 4.59 USD | NT$1.77T 56.21B USD | 35.87 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$425.00 13.5 USD |
+7.46
|
NT$1.32T 41.85B USD | NT$170.33M 5.41M USD | NT$396.00 12.58 USD | NT$432.50 13.74 USD | NT$1.32T 41.85B USD | 202.38 | NT$2.10 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$197.00 6.26 USD |
+4.23
|
NT$886.50B 28.17B USD | NT$354.67M 11.27M USD | NT$191.50 6.08 USD | NT$201.00 6.39 USD | NT$886.50B 28.17B USD | 221.34 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,155.00 576.88 USD |
+1.94
|
NT$686.31B 21.81B USD | NT$206.03K 6.55K USD | NT$17,805.00 565.76 USD | NT$18,650.00 592.61 USD | NT$686.31B 21.81B USD | 175.75 | NT$103.30 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,920.00 156.33 USD |
+2.18
|
NT$659.33B 20.95B USD | NT$3.25M 103.35K USD | NT$4,845.00 153.95 USD | NT$5,055.00 160.62 USD | NT$659.33B 20.95B USD | 176.15 | NT$27.93 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,375.00 75.47 USD |
+2.37
|
NT$525.08B 16.68B USD | NT$5.62M 178.67K USD | NT$2,320.00 73.72 USD | NT$2,400.00 76.26 USD | NT$525.08B 16.68B USD | 59.86 | NT$39.67 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,045.00 33.21 USD |
+10
|
NT$499.63B 15.88B USD | NT$13.04M 414.32K USD | NT$981.00 31.17 USD | NT$1,045.00 33.21 USD | NT$499.63B 15.88B USD | 68.30 | NT$15.30 0.49 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,945.00 316.01 USD |
+0.2
|
NT$358.40B 11.39B USD | NT$366.23K 11.64K USD | NT$9,745.00 309.65 USD | NT$10,150.00 322.52 USD | NT$358.40B 11.39B USD | 213.18 | NT$46.65 1.48 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+1.53
|
NT$354.22B 11.26B USD | NT$1.13M 35.83K USD | NT$4,225.00 134.25 USD | NT$4,335.00 137.75 USD | NT$354.22B 11.26B USD | 63.85 | NT$67.58 2.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$678.00 21.54 USD |
+6.94
|
NT$347.72B 11.05B USD | NT$4.25M 135.2K USD | NT$631.00 20.05 USD | NT$678.00 21.54 USD | NT$347.72B 11.05B USD | 24.13 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
-1.07
|
NT$339.92B 10.8B USD | NT$15.18M 482.27K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$339.92B 10.8B USD | 42.63 | NT$6.52 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$171.50 5.45 USD |
-1.72
|
NT$322.35B 10.24B USD | NT$20.58M 653.99K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$322.35B 10.24B USD | 40.63 | NT$4.22 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$166.50 5.29 USD |
+4.72
|
NT$321.20B 10.21B USD | NT$42.55M 1.35M USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$321.20B 10.21B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$304.26B 9.67B USD | NT$3.16M 100.41K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$304.26B 9.67B USD | 18.63 | NT$26.83 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.00 2.26 USD |
-3.14
|
NT$302.98B 9.63B USD | NT$290.91M 9.24M USD | NT$71.00 2.26 USD | NT$77.60 2.47 USD | NT$302.98B 9.63B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$346.50 11.01 USD |
+5.96
|
NT$255.99B 8.13B USD | NT$52.55M 1.67M USD | NT$321.00 10.2 USD | NT$357.00 11.34 USD | NT$255.99B 8.13B USD | 46.44 | NT$7.46 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
0
|
NT$239.00B 7.59B USD | NT$253.76K 8.06K USD | NT$3,170.00 100.73 USD | NT$3,315.00 105.34 USD | NT$239.00B 7.59B USD | 125.00 | NT$25.60 0.81 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
+9.91
|
NT$228.35B 7.26B USD | NT$4.67M 148.45K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$228.35B 7.26B USD | 93.92 | NT$6.26 0.2 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$493.00 15.67 USD |
-3.52
|
NT$209.00B 6.64B USD | NT$21.62M 687.09K USD | NT$493.00 15.67 USD | NT$525.00 16.68 USD | NT$209.00B 6.64B USD | 123.55 | NT$3.99 0.13 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$924.00 29.36 USD |
-0.75
|
NT$150.47B 4.78B USD | NT$3.86M 122.72K USD | NT$920.00 29.23 USD | NT$974.00 30.95 USD | NT$150.47B 4.78B USD | 119.53 | NT$7.73 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$417.00 13.25 USD |
-1.42
|
NT$132.26B 4.2B USD | NT$14.22M 451.79K USD | NT$417.00 13.25 USD | NT$434.00 13.79 USD | NT$132.26B 4.2B USD | 18.15 | NT$22.97 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$220.00 6.99 USD |
-3.51
|
NT$104.26B 3.31B USD | NT$4.00M 127.06K USD | NT$219.50 6.97 USD | NT$233.50 7.42 USD | NT$104.26B 3.31B USD | 36.97 | NT$5.95 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$214.00 6.8 USD |
-3.6
|
NT$102.46B 3.26B USD | NT$6.65M 211.22K USD | NT$214.00 6.8 USD | NT$224.50 7.13 USD | NT$102.46B 3.26B USD | 35.19 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
0
|
NT$102.34B 3.25B USD | NT$662.90K 21.06K USD | NT$1,365.00 43.37 USD | NT$1,400.00 44.49 USD | NT$102.34B 3.25B USD | 19.08 | NT$72.31 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.90 2.92 USD |
+0.11
|
NT$84.83B 2.7B USD | NT$2.32M 73.57K USD | NT$90.10 2.86 USD | NT$93.20 2.96 USD | NT$84.83B 2.7B USD | 56.72 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$568.00 18.05 USD |
+3.27
|
NT$80.12B 2.55B USD | NT$1.20M 38.25K USD | NT$552.00 17.54 USD | NT$575.00 18.27 USD | NT$80.12B 2.55B USD | 106.36 | NT$5.34 0.17 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$183.00 5.81 USD |
-5.18
|
NT$76.82B 2.44B USD | NT$30.02M 953.75K USD | NT$181.50 5.77 USD | NT$205.50 6.53 USD | NT$76.82B 2.44B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$94.60 3.01 USD |
-1.36
|
NT$65.79B 2.09B USD | NT$47.44M 1.51M USD | NT$94.40 3 USD | NT$101.50 3.23 USD | NT$65.79B 2.09B USD | 75.68 | NT$1.25 0.04 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+0.9
|
NT$63.70B 2.02B USD | NT$11.42M 362.95K USD | NT$221.00 7.02 USD | NT$233.50 7.42 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$234.50 7.45 USD |
-2.29
|
NT$63.63B 2.02B USD | NT$4.02M 127.6K USD | NT$232.50 7.39 USD | NT$245.50 7.8 USD | NT$63.63B 2.02B USD | 47.18 | NT$4.97 0.16 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$209.50 6.66 USD |
-3.01
|
NT$60.54B 1.92B USD | NT$10.29M 326.96K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$60.54B 1.92B USD | 22.50 | NT$9.31 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$549.00 17.44 USD |
+4.77
|
NT$58.29B 1.85B USD | NT$8.52M 270.66K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$58.29B 1.85B USD | 2111.53 | NT$0.26 0.008 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$660.00 20.97 USD |
-2.22
|
NT$50.40B 1.6B USD | NT$1.64M 52K USD | NT$657.00 20.88 USD | NT$680.00 21.61 USD | NT$50.40B 1.6B USD | 20.15 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-1.54
|
NT$50.04B 1.59B USD | NT$20.83M 662.02K USD | NT$95.80 3.04 USD | NT$99.30 3.16 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-0.4
|
NT$48.02B 1.53B USD | NT$1.11M 35.34K USD | NT$499.50 15.87 USD | NT$518.00 16.46 USD | NT$48.02B 1.53B USD | 53.24 | NT$9.39 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$43.81B 1.39B USD | NT$3.03M 96.43K USD | NT$151.00 4.8 USD | NT$156.00 4.96 USD | NT$43.81B 1.39B USD | 18.21 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.40 2.17 USD |
-2.98
|
NT$38.03B 1.21B USD | NT$3.46M 109.96K USD | NT$68.40 2.17 USD | NT$72.00 2.29 USD | NT$38.03B 1.21B USD | 570.00 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$35.58B 1.13B USD | NT$7.15M 227.29K USD | NT$54.00 1.72 USD | NT$56.50 1.8 USD | NT$35.58B 1.13B USD | 27.97 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.00 2.41 USD |
+0.4
|
NT$33.61B 1.07B USD | NT$16.89M 536.75K USD | NT$76.00 2.41 USD | NT$78.80 2.5 USD | NT$33.61B 1.07B USD | 55.88 | NT$1.36 0.04 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.50 8.85 USD |
+1.64
|
NT$32.77B 1.04B USD | NT$1.98M 62.97K USD | NT$270.00 8.58 USD | NT$281.00 8.93 USD | NT$32.77B 1.04B USD | 19.14 | NT$14.55 0.46 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$32.74B 1.04B USD | NT$601.48K 19.11K USD | NT$214.50 6.82 USD | NT$219.00 6.96 USD | NT$32.74B 1.04B USD | 17.94 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.70 2.53 USD |
-2.45
|
NT$31.60B 1B USD | NT$20.87M 663.04K USD | NT$79.50 2.53 USD | NT$86.80 2.76 USD | NT$31.60B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$160.00 5.08 USD |
+2.56
|
NT$31.44B 999.1M USD | NT$6.63M 210.55K USD | NT$157.00 4.99 USD | NT$164.00 5.21 USD | NT$31.44B 999.1M USD | 47.76 | NT$3.35 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
-3.75
|
NT$30.38B 965.47M USD | NT$5.50M 174.77K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$29.51B 937.68M USD | NT$41.67M 1.32M USD | NT$90.60 2.88 USD | NT$95.30 3.03 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$544.00 17.29 USD |
-2.16
|
NT$28.29B 898.86M USD | NT$1.45M 46.2K USD | NT$543.00 17.25 USD | NT$585.00 18.59 USD | NT$28.29B 898.86M USD | 82.92 | NT$6.56 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-1.3
|
NT$26.54B 843.25M USD | NT$121.74K 3.87K USD | NT$1,130.00 35.91 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 71.02 | NT$16.05 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$206.00 6.55 USD |
-1.2
|
NT$26.39B 838.7M USD | NT$2.70M 85.94K USD | NT$204.50 6.5 USD | NT$215.50 6.85 USD | NT$26.39B 838.7M USD | 10.28 | NT$20.02 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$239.50 7.61 USD |
-0.42
|
NT$25.26B 802.75M USD | NT$2.84M 90.16K USD | NT$238.00 7.56 USD | NT$254.00 8.07 USD | NT$25.26B 802.75M USD | 37.42 | NT$6.40 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.00 4.77 USD |
-0.33
|
NT$24.90B 791.11M USD | NT$2.29M 72.75K USD | NT$148.50 4.72 USD | NT$156.00 4.96 USD | NT$24.90B 791.11M USD | 16.19 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$282.50 8.98 USD |
-0.53
|
NT$24.21B 769.17M USD | NT$947.00K 30.09K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$24.21B 769.17M USD | 15.91 | NT$17.75 0.56 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$98.30 3.12 USD |
-2.67
|
NT$24.04B 763.78M USD | NT$18.71M 594.5K USD | NT$97.50 3.1 USD | NT$102.50 3.26 USD | NT$24.04B 763.78M USD | 47.48 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
-2.55
|
NT$23.44B 744.72M USD | NT$820.20K 26.06K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$312.50 9.93 USD |
-4.43
|
NT$23.24B 738.54M USD | NT$802.80K 25.51K USD | NT$312.50 9.93 USD | NT$331.00 10.52 USD | NT$23.24B 738.54M USD | 24.50 | NT$12.75 0.41 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$547.00 17.38 USD |
-0.73
|
NT$21.87B 695M USD | NT$1.60M 50.69K USD | NT$546.00 17.35 USD | NT$590.00 18.75 USD | NT$21.87B 695M USD | 331.51 | NT$1.65 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$21.28B 676.22M USD | NT$15.61M 496.04K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$21.28B 676.22M USD | 163.79 | NT$0.87 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
-4.3
|
NT$21.16B 672.37M USD | NT$12.18M 387.03K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$21.16B 672.37M USD | 30.68 | NT$5.80 0.18 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$68.90 2.19 USD |
-7.89
|
NT$20.71B 658.15M USD | NT$31.46M 999.7K USD | NT$68.40 2.17 USD | NT$80.50 2.56 USD | NT$20.71B 658.15M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-1.81
|
NT$20.52B 651.99M USD | NT$408.79K 12.99K USD | NT$269.00 8.55 USD | NT$276.00 8.77 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$483.50 15.36 USD |
-1.93
|
NT$20.35B 646.54M USD | NT$436.51K 13.87K USD | NT$480.00 15.25 USD | NT$501.00 15.92 USD | NT$20.35B 646.54M USD | 287.79 | NT$1.68 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$168.00 5.34 USD |
-1.75
|
NT$20.12B 639.27M USD | NT$493.15K 15.67K USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$20.12B 639.27M USD | 17.51 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.75 0.98 USD |
-2.23
|
NT$18.09B 574.95M USD | NT$25.78M 819.05K USD | NT$30.65 0.97 USD | NT$32.55 1.03 USD | NT$18.09B 574.95M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.10 1.24 USD |
+6.83
|
NT$17.12B 544.01M USD | NT$27.08M 860.62K USD | NT$37.00 1.18 USD | NT$40.25 1.28 USD | NT$17.12B 544.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$16.39B 520.76M USD | NT$4.40M 139.75K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$16.39B 520.76M USD | 21.85 | NT$5.81 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$56.50 1.8 USD |
-2.75
|
NT$16.36B 519.74M USD | NT$2.41M 76.43K USD | NT$56.50 1.8 USD | NT$59.10 1.88 USD | NT$16.36B 519.74M USD | 10.18 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
+0.3
|
NT$14.66B 465.75M USD | NT$3.06M 97.13K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$14.66B 465.75M USD | 35.53 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$14.39B 457.17M USD | NT$157.95K 5.02K USD | NT$267.50 8.5 USD | NT$274.50 8.72 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$62.00 1.97 USD |
-4.91
|
NT$14.26B 453.16M USD | NT$11.35M 360.61K USD | NT$61.40 1.95 USD | NT$66.10 2.1 USD | NT$14.26B 453.16M USD | 81.57 | NT$0.76 0.02 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$193.00 6.13 USD |
+9.35
|
NT$13.80B 438.55M USD | NT$1.42M 44.96K USD | NT$179.50 5.7 USD | NT$194.00 6.16 USD | NT$13.80B 438.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$13.66B 433.91M USD | NT$2.93M 93.1K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.30 2.14 USD |
-3.44
|
NT$13.28B 421.86M USD | NT$3.76M 119.43K USD | NT$67.10 2.13 USD | NT$71.10 2.26 USD | NT$13.28B 421.86M USD | 24.12 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$13.24B 420.69M USD | NT$1.28M 40.71K USD | NT$241.50 7.67 USD | NT$256.00 8.13 USD | NT$13.24B 420.69M USD | 44.68 | NT$5.55 0.18 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.10 1.78 USD |
-2.09
|
NT$12.04B 382.46M USD | NT$1.17M 37.14K USD | NT$56.00 1.78 USD | NT$57.70 1.83 USD | NT$12.04B 382.46M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$148.00 4.7 USD |
-6.92
|
NT$10.47B 332.8M USD | NT$279.85K 8.89K USD | NT$143.00 4.54 USD | NT$155.00 4.93 USD | NT$10.47B 332.8M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$272.50 8.66 USD |
-4.05
|
NT$10.21B 324.37M USD | NT$648.04K 20.59K USD | NT$271.00 8.61 USD | NT$287.50 9.14 USD | NT$10.21B 324.37M USD | 29.33 | NT$9.29 0.3 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$9.65B 306.72M USD | NT$16.29M 517.72K USD | NT$57.30 1.82 USD | NT$59.60 1.89 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-2.15
|
NT$9.57B 304.11M USD | NT$312.08K 9.92K USD | NT$157.00 4.99 USD | NT$166.00 5.27 USD | NT$9.57B 304.11M USD | 18.61 | NT$8.57 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
0
|
NT$9.42B 299.39M USD | NT$968.95K 30.79K USD | NT$96.00 3.05 USD | NT$99.60 3.16 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.90 2.98 USD |
-3.2
|
NT$9.05B 287.67M USD | NT$1.03M 32.73K USD | NT$93.90 2.98 USD | NT$98.30 3.12 USD | NT$9.05B 287.67M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.10 3.15 USD |
-3.32
|
NT$9.03B 286.95M USD | NT$1.58M 50.07K USD | NT$99.10 3.15 USD | NT$103.50 3.29 USD | NT$9.03B 286.95M USD | 18.28 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$87.80 2.79 USD |
-0.45
|
NT$8.96B 284.68M USD | NT$1.30M 41.3K USD | NT$86.20 2.74 USD | NT$89.90 2.86 USD | NT$8.96B 284.68M USD | 57.38 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.50 2.43 USD |
-3.16
|
NT$8.27B 262.72M USD | NT$4.24M 134.68K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$8.27B 262.72M USD | 162.76 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$178.00 5.66 USD |
-4.04
|
NT$8.02B 254.78M USD | NT$3.82M 121.26K USD | NT$175.00 5.56 USD | NT$197.00 6.26 USD | NT$8.02B 254.78M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$149.00 4.73 USD |
+5.3
|
NT$7.60B 241.49M USD | NT$231.46K 7.35K USD | NT$144.50 4.59 USD | NT$151.50 4.81 USD | NT$7.60B 241.49M USD | 183.95 | NT$0.81 0.03 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$48.05 1.53 USD |
+9.95
|
NT$7.57B 240.51M USD | NT$15.33M 487.03K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$7.57B 240.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$7.04B 223.66M USD | NT$679.09K 21.58K USD | NT$177.50 5.64 USD | NT$185.00 5.88 USD | NT$7.04B 223.66M USD | 85.99 | NT$2.07 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$77.40 2.46 USD |
-4.68
|
NT$6.97B 221.35M USD | NT$3.36M 106.82K USD | NT$75.90 2.41 USD | NT$81.00 2.57 USD | NT$6.97B 221.35M USD | 47.19 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$6.75B 214.56M USD | NT$174.98K 5.56K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
-4.27
|
NT$6.09B 193.63M USD | NT$2.89M 91.83K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.15 0.89 USD |
+1.99
|
NT$5.79B 184.05M USD | NT$18.19M 577.89K USD | NT$27.50 0.87 USD | NT$29.50 0.94 USD | NT$5.79B 184.05M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.30 2.27 USD |
-0.28
|
NT$5.30B 168.53M USD | NT$811.83K 25.8K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$5.30B 168.53M USD | 134.52 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.00 5.47 USD |
-1.15
|
NT$5.30B 168.33M USD | NT$254.54K 8.09K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$5.30B 168.33M USD | 43.32 | NT$3.97 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$103.50 3.29 USD |
-3.72
|
NT$5.27B 167.36M USD | NT$457.69K 14.54K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$5.27B 167.36M USD | 21.51 | NT$4.81 0.15 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.00 2.07 USD |
-0.31
|
NT$5.04B 160.02M USD | NT$123.40K 3.92K USD | NT$64.00 2.03 USD | NT$66.10 2.1 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
+2.64
|
NT$4.71B 149.79M USD | NT$669.06K 21.26K USD | NT$73.50 2.34 USD | NT$75.60 2.4 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$4.40B 139.67M USD | NT$913.83K 29.04K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$4.40B 139.67M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.10 1.75 USD |
-0.9
|
NT$4.38B 139.3M USD | NT$247.00K 7.85K USD | NT$54.60 1.73 USD | NT$56.90 1.81 USD | NT$4.38B 139.3M USD | 17.38 | NT$3.17 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}