Ülke: Almanya Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (99)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (69)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (108)
Yarı İletkenler (108)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.36 130.48 USD |
+0.13
|
$2.91T 3.18T USD | $26.74K 29.23K USD | $119.18 130.28 USD | $120.8 132.05 USD | $2.91T 3.18T USD | 46.08 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.F | $18.11 19.8 USD |
-0.04
|
$79.01B 86.37B USD | $14.39K 15.73K USD | $18.09 19.77 USD | $18.21 19.91 USD | $79.01B 86.37B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.72 37.95 USD |
+0.16
|
$45.15B 49.36B USD | $6.17K 6.74K USD | $34.38 37.58 USD | $34.8 38.04 USD | $45.15B 49.36B USD | 36.54 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
-0.27
|
$44.96B 49.15B USD | $1.68M 1.84M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.4 24.49 USD |
-0.18
|
$19.97B 21.83B USD | $5.61K 6.13K USD | $22.25 24.32 USD | $22.45 24.54 USD | $19.97B 21.83B USD | 21.53 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $67.9 74.22 USD |
-1.59
|
$1.16B 1.27B USD | $9.53K 10.42K USD | $67.4 73.68 USD | $68.8 75.21 USD | $1.16B 1.27B USD | 9.49 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.14 39.51 USD |
-1.74
|
$1.08B 1.19B USD | $44.65K 48.81K USD | $35.76 39.09 USD | $36.9 40.34 USD | $1.08B 1.19B USD | 27.37 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.79
|
$269.51M 294.61M USD | $2.9K 3.17K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $269.51M 294.61M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.29 1.41 USD |
-0.96
|
$200.76M 219.46M USD | $26.99K 29.51K USD | $1.28 1.4 USD | $1.33 1.45 USD | $200.76M 219.46M USD | 0 | -$7.25 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-0.51
|
$2.82T 3.09T USD | $439 479.89 USD | $19.7 21.53 USD | $19.95 21.81 USD | $2.82T 3.09T USD | 43.77 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $208.6 228.03 USD |
+0.26
|
$980.83B 1.07T USD | $1.16K 1.27K USD | $207 226.28 USD | $210.75 230.38 USD | $980.83B 1.07T USD | 110.37 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.4 189.55 USD |
-0.34
|
$899.34B 983.1B USD | $962 1.05K USD | $172.4 188.46 USD | $174.2 190.42 USD | $899.34B 983.1B USD | 23.65 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100.7 110.08 USD |
-0.77
|
$163.27B 178.48B USD | $1.05K 1.14K USD | $100.6 109.97 USD | $102.34 111.87 USD | $163.27B 178.48B USD | 83.22 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $163.36 178.57 USD |
+3.93
|
$151.94B 166.09B USD | $1K 1.1K USD | $161.56 176.61 USD | $163.46 178.68 USD | $151.94B 166.09B USD | 35.20 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.DE | $162 177.09 USD |
+0.71
|
$147.23B 160.94B USD | $72 78.71 USD | $160.66 175.62 USD | $162 177.09 USD | $147.23B 160.94B USD | 34.98 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $130.48 142.63 USD |
+0.2
|
$143.6B 156.98B USD | $40 43.73 USD | $130.48 142.63 USD | $130.48 142.63 USD | $143.6B 156.98B USD | 15.15 | $8.61 9.41 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $132.5 144.84 USD |
+0.38
|
$91.47B 99.99B USD | $4.72K 5.16K USD | $131 143.2 USD | $133 145.39 USD | $91.47B 99.99B USD | 5.57 | $23.75 25.96 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $58.15 63.57 USD |
+2.76
|
$50.23B 54.91B USD | $4.01K 4.38K USD | $56.99 62.3 USD | $58.18 63.6 USD | $50.23B 54.91B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $177 193.48 USD |
+0.85
|
$44.72B 48.88B USD | $211 230.65 USD | $174.5 190.75 USD | $177 193.48 USD | $44.72B 48.88B USD | 21.96 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $34.2 37.39 USD |
-1.16
|
$44.56B 48.71B USD | $300 327.94 USD | $34.2 37.39 USD | $34.6 37.82 USD | $44.56B 48.71B USD | 36.00 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $594.4 649.76 USD |
+3.55
|
$29.85B 32.63B USD | $10 10.93 USD | $594.4 649.76 USD | $594.4 649.76 USD | $29.85B 32.63B USD | 18.03 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $51.71 56.53 USD |
+2.6
|
$28.52B 31.17B USD | $222 242.68 USD | $51.71 56.53 USD | $51.71 56.53 USD | $28.52B 31.17B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
+1.83
|
$20.09B 21.96B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.3 24.38 USD |
+1.43
|
$20.01B 21.88B USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $20.01B 21.88B USD | 21.44 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$19.91B 21.77B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.91B 21.77B USD | 21.34 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.65 11.64 USD |
+1.43
|
$19.46B 21.27B USD | $200 218.63 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.46B 21.27B USD | 19.01 | $0.56 0.61 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.6 9.4 USD |
+3.61
|
$18.69B 20.43B USD | $45 49.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.69B 20.43B USD | 19.54 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $32.67 35.71 USD |
-0.21
|
$18.12B 19.81B USD | $0 0 USD | $32.67 35.71 USD | $32.67 35.71 USD | $18.12B 19.81B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.65 35.69 USD |
+0.59
|
$18.11B 19.8B USD | $40 43.73 USD | $32.65 35.69 USD | $32.65 35.69 USD | $18.11B 19.8B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
-0.74
|
$16.95B 18.53B USD | $190 207.7 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.95B 18.53B USD | 12.27 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $38.7 42.3 USD |
+2.33
|
$16.3B 17.82B USD | $25 27.33 USD | $37.93 41.46 USD | $38.7 42.3 USD | $16.3B 17.82B USD | 30.71 | $1.26 1.38 USD | |
| ON Semiconductor Corporation XS4.DE | $38.49 42.07 USD |
-0.34
|
$16.08B 17.58B USD | $246 268.91 USD | $38.23 41.79 USD | $38.49 42.07 USD | $16.08B 17.58B USD | 30.54 | $1.26 1.38 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.1 67.88 USD |
+1.46
|
$9.55B 10.44B USD | $81 88.54 USD | $61.91 67.68 USD | $62.73 68.57 USD | $9.55B 10.44B USD | 27.59 | $2.25 2.46 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
+0.93
|
$8.15B 8.91B USD | $35 38.26 USD | $108 118.06 USD | $109 119.15 USD | $8.15B 8.91B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.42 3.74 USD |
-2.84
|
$6.71B 7.33B USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $6.71B 7.33B USD | 114.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $67.31 73.58 USD |
+1.46
|
$6.38B 6.97B USD | $8 8.75 USD | $67.31 73.58 USD | $67.65 73.95 USD | $6.38B 6.97B USD | 131.98 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.22 46.15 USD |
+0.61
|
$5.81B 6.35B USD | $22 24.05 USD | $42.05 45.96 USD | $42.22 46.15 USD | $5.81B 6.35B USD | 131.92 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $48.36 52.86 USD |
+1.21
|
$5.26B 5.75B USD | $250 273.28 USD | $48.36 52.86 USD | $48.36 52.86 USD | $5.26B 5.75B USD | 28.78 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $89.5 97.84 USD |
+2.29
|
$4.73B 5.17B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.73B 5.17B USD | 16.98 | $5.27 5.76 USD | |
| Technoprobe S.p.A. K8B.F | $6.83 7.46 USD |
-0.36
|
$4.56B 4.98B USD | $70 76.52 USD | $6.83 7.46 USD | $6.9 7.54 USD | $4.56B 4.98B USD | 68.25 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $16.53 18.07 USD |
+3.44
|
$4.24B 4.64B USD | $250 273.28 USD | $16.53 18.07 USD | $16.53 18.07 USD | $4.24B 4.64B USD | 14.75 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.18 39.55 USD |
+2.32
|
$4.17B 4.56B USD | $16 17.49 USD | $36.18 39.55 USD | $36.18 39.55 USD | $4.17B 4.56B USD | 22.89 | $1.58 1.73 USD | |
| ROHM Co., Ltd. ROM.F | $9.66 10.56 USD |
+11.19
|
$3.76B 4.11B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $3.76B 4.11B USD | 0 | -$0.8 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $109 119.15 USD |
0
|
$3.59B 3.92B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $3.59B 3.92B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $33.22 36.31 USD |
-0.12
|
$2.95B 3.22B USD | $6 6.56 USD | $33.22 36.31 USD | $33.22 36.31 USD | $2.95B 3.22B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
+1.36
|
$2.56B 2.8B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.56B 2.8B USD | 80.00 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
+2.69
|
$2.39B 2.61B USD | $243 265.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $2.39B 2.61B USD | 16.72 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
0
|
$2.16B 2.36B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.36B USD | 46.66 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $10.98 12 USD |
+2.04
|
$2.15B 2.35B USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $2.15B 2.35B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $52.38 57.26 USD |
+2.26
|
$2.08B 2.28B USD | $20 21.86 USD | $52.38 57.26 USD | $52.38 57.26 USD | $2.08B 2.28B USD | 14.23 | $3.68 4.02 USD | |
| Diodes Incorporated DDQ.F | $40.6 44.38 USD |
+2.53
|
$1.95B 2.13B USD | $90 98.38 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.95B 2.13B USD | 84.58 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $55.5 60.67 USD |
-0.89
|
$1.89B 2.06B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.89B 2.06B USD | 23.22 | $2.39 2.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.66 13.84 USD |
+3.35
|
$1.78B 1.95B USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.78B 1.95B USD | 0 | -$0.42 -0.4 USD | |
| Himax Technologies, Inc. H6Q.F | $7.6 8.31 USD |
+1.33
|
$1.34B 1.47B USD | $3.15K 3.45K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.34B 1.47B USD | 15.83 | $0.48 0.52 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+0.23
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $67.6 73.9 USD |
-2.03
|
$1.16B 1.27B USD | $50 54.66 USD | $67.6 73.9 USD | $68.3 74.66 USD | $1.16B 1.27B USD | 9.45 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $35.9 39.24 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $35.9 39.24 USD | $36.38 39.77 USD | $1.1B 1.21B USD | 27.19 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+2.24
|
$1.01B 1.1B USD | $35 38.26 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.01B 1.1B USD | 4.63 | $9.83 10.75 USD | |
| MaxLinear, Inc. JMX.F | $10.44 11.41 USD |
+0.29
|
$906M 990.38M USD | $135 147.57 USD | $10.43 11.4 USD | $10.44 11.41 USD | $906M 990.38M USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.1 17.6 USD |
+4.55
|
$888.57M 971.32M USD | $350 382.6 USD | $15.8 17.27 USD | $16.1 17.6 USD | $888.57M 971.32M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $16 17.49 USD |
0
|
$849.93M 929.09M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $849.93M 929.09M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-0.96
|
$676.67M 739.7M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.67M 739.7M USD | 12.63 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.1 17.6 USD |
0
|
$591.06M 646.11M USD | $33 36.07 USD | $16.1 17.6 USD | $16.2 17.71 USD | $591.06M 646.11M USD | 14.00 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.88 20.64 USD |
-0.63
|
$561.87M 614.2M USD | $275 300.61 USD | $18.88 20.64 USD | $18.88 20.64 USD | $561.87M 614.2M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$517.24M 565.42M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $517.24M 565.42M USD | 20.13 | $1.49 1.63 USD | |
| Silex Systems Limited RW4.F | $1.95 2.13 USD |
-2.5
|
$464.31M 507.55M USD | $5.9K 6.45K USD | $1.95 2.13 USD | $1.95 2.13 USD | $464.31M 507.55M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.3 18.91 USD |
+2.98
|
$421.1M 460.31M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $421.1M 460.31M USD | 216.25 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4 4.37 USD |
+1.52
|
$343.62M 375.62M USD | $2.51K 2.74K USD | $3.93 4.3 USD | $4 4.37 USD | $343.62M 375.62M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.48 2.71 USD |
-0.8
|
$328.48M 359.07M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
+2.45
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
0
|
$315.56M 344.94M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $315.56M 344.94M USD | 23.62 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+4.08
|
$224.73M 245.66M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $224.73M 245.66M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6 6.56 USD |
+1.69
|
$126.97M 138.8M USD | $800 874.51 USD | $5.9 6.45 USD | $6 6.56 USD | $126.97M 138.8M USD | 4.87 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+1
|
$115.38M 126.13M USD | $205 224.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $115.38M 126.13M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.18 3.48 USD |
-1.24
|
$115.1M 125.82M USD | $2.84K 3.1K USD | $3.18 3.48 USD | $3.2 3.5 USD | $115.1M 125.82M USD | 0 | -$1.06 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
0
|
$106.36M 116.26M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.36M 116.26M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-3.22
|
$96.3M 105.27M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $96.3M 105.27M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.6 5.03 USD |
+5.99
|
$78.42M 85.72M USD | $75 81.99 USD | $4.6 5.03 USD | $4.66 5.09 USD | $78.42M 85.72M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.5 7.11 USD |
-0.76
|
$72.77M 79.55M USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.77M 79.55M USD | 0 | -$2.08 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.78 3.04 USD |
-0.71
|
$48.87M 53.42M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $48.87M 53.42M USD | 30.88 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+6.08
|
$43.08M 47.09M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.08M 47.09M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.38 0.42 USD |
-2.05
|
$25.4M 27.76M USD | $74 80.89 USD | $0.38 0.42 USD | $0.38 0.42 USD | $25.4M 27.76M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.07M 18.66M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.07M 18.66M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}