Borsa: Frankfurt Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (91)
Frankfurt (91)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (91)
Yarı İletkenler (91)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $100.08 109.4 USD |
-3.73
|
$2.45T 2.67T USD | $50.33K 55.02K USD | $98.9 108.11 USD | $104.4 114.12 USD | $2.45T 2.67T USD | 37.34 | $2.68 2.93 USD | |
| Intel Corporation INL.F | $18.68 20.42 USD |
-4.55
|
$81.62B 89.22B USD | $6.17K 6.75K USD | $18.45 20.17 USD | $19.6 21.43 USD | $81.62B 89.22B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $110 122.43 USD |
-4.76
|
$77.32B 84.52B USD | $2.37K 2.55K USD | $110.5 120.79 USD | $116 126.8 USD | $77.32B 84.52B USD | 6.44 | $17.39 19.01 USD | |
| Infineon Technologies AG IFX.F | $27.13 29.65 USD |
-1.74
|
$35.24B 38.52B USD | $19.99K 21.85K USD | $26.8 29.3 USD | $28.82 31.5 USD | $35.24B 38.52B USD | 25.35 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.16 2.36 USD |
+2.51
|
$352.97M 385.84M USD | $4.17K 4.56K USD | $2.08 2.27 USD | $2.24 2.44 USD | $352.97M 385.84M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.11 USD |
+4.04
|
$214.37M 234.33M USD | $71K 77.61K USD | $0.1 0.11 USD | $0.11 0.12 USD | $214.37M 234.33M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $17 18.58 USD |
+2.1
|
$2.59T 2.84T USD | $4.53K 4.95K USD | $17 18.58 USD | $18.5 20.22 USD | $2.59T 2.84T USD | 36.95 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $162 177.09 USD |
-4.53
|
$761.72B 832.66B USD | $1.25K 1.37K USD | $160 174.9 USD | $168 183.65 USD | $761.72B 832.66B USD | 82.23 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $142 155.23 USD |
-2.07
|
$736.49B 805.08B USD | $2.72K 2.98K USD | $141.2 154.35 USD | $152 166.16 USD | $736.49B 805.08B USD | 22.82 | $6.22 6.8 USD | |
| QUALCOMM Incorporated QCI.F | $127.52 139.4 USD |
-1.76
|
$142.1B 155.34B USD | $199 217.53 USD | $125.24 136.9 USD | $129.7 141.78 USD | $142.1B 155.34B USD | 15.10 | $8.44 9.23 USD | |
| Advanced Micro Devices, Inc. AMD.F | $84.81 92.71 USD |
-4.26
|
$137.78B 150.62B USD | $1.91K 2.09K USD | $83.6 91.39 USD | $87.7 95.87 USD | $137.78B 150.62B USD | 93.19 | $0.91 0.99 USD | |
| Texas Instruments Incorporated TII.F | $150.66 164.69 USD |
-2.54
|
$137.09B 149.86B USD | $147 160.69 USD | $150.6 164.63 USD | $151.26 165.35 USD | $137.09B 149.86B USD | 31.85 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $173.74 189.92 USD |
+12.89
|
$100.27B 109.61B USD | $25 27.33 USD | $173.74 189.92 USD | $177.86 194.43 USD | $100.27B 109.61B USD | 60.96 | $2.85 3.12 USD | |
| Micron Technology, Inc. MTE.F | $68.42 74.79 USD |
+4.52
|
$82.84B 90.56B USD | $2.09K 2.29K USD | $67.68 73.98 USD | $71.4 78.05 USD | $82.84B 90.56B USD | 17.95 | $3.81 4.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $164.5 179.82 USD |
+16.25
|
$49.91B 54.56B USD | $19 20.77 USD | $164.5 179.82 USD | $171 186.93 USD | $49.91B 54.56B USD | 18.56 | $8.86 9.69 USD | |
| Marvell Technology, Inc. 9MW.F | $53.83 58.84 USD |
-3.04
|
$46.62B 50.96B USD | $815 890.91 USD | $52.53 57.42 USD | $56.8 62.09 USD | $46.62B 50.96B USD | 0 | -$0.93 -1.01 USD | |
| Infineon Technologies AG IFXA.F | $27.6 30.17 USD |
+11.29
|
$35.86B 39.2B USD | $443 484.26 USD | $27.2 29.73 USD | $27.8 30.39 USD | $35.86B 39.2B USD | 25.79 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $496.2 542.41 USD |
+24.21
|
$30.42B 33.26B USD | $12 13.12 USD | $496.2 542.41 USD | $496.2 542.41 USD | $30.42B 33.26B USD | 14.89 | $33.32 36.42 USD | |
| Microchip Technology Incorporated MCP.F | $40.33 44.08 USD |
+5.51
|
$23.2B 25.37B USD | $525 573.9 USD | $40.33 44.08 USD | $40.33 44.08 USD | $23.2B 25.37B USD | 77.54 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.96 34.94 USD |
+19.84
|
$21.83B 23.87B USD | $50 54.66 USD | $31.96 34.94 USD | $32.55 35.58 USD | $21.83B 23.87B USD | 0 | -$0.44 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | $10.33 11.29 USD |
+14.92
|
$18.72B 20.47B USD | $15 16.4 USD | $10.33 11.29 USD | $10.33 11.29 USD | $18.72B 20.47B USD | 13.59 | $0.76 0.83 USD | |
| ON Semiconductor Corporation XS4.F | $35.09 38.36 USD |
+16.21
|
$17.51B 19.14B USD | $15 16.4 USD | $35.09 38.36 USD | $35.09 38.36 USD | $17.51B 19.14B USD | 10.60 | $3.31 3.62 USD | |
| STMicroelectronics N.V. SGMR.F | $18.4 20.11 USD |
+15
|
$17.15B 18.75B USD | $200 218.63 USD | $16.5 18.04 USD | $18.4 20.11 USD | $17.15B 18.75B USD | 12.18 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGM.F | $18.09 19.77 USD |
-5.4
|
$16.17B 17.67B USD | $62 67.77 USD | $18.09 19.77 USD | $19.09 20.87 USD | $16.17B 17.67B USD | 11.97 | $1.51 1.65 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
+12.12
|
$16.07B 17.57B USD | $14 15.3 USD | $7.3 7.98 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.50 | $0.4 0.44 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
+11.11
|
$15.31B 16.74B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $15.31B 16.74B USD | 11.76 | $0.51 0.56 USD | |
| Skyworks Solutions, Inc. AWM.F | $54.38 59.44 USD |
+20.83
|
$10.19B 11.13B USD | $51 55.75 USD | $54.38 59.44 USD | $54.38 59.44 USD | $10.19B 11.13B USD | 18.37 | $2.96 3.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $95 103.85 USD |
+16.56
|
$8.41B 9.19B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $8.41B 9.19B USD | 0 | -$1.3 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.5 47.55 USD |
+29.56
|
$7.55B 8.25B USD | $117 127.9 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.55B 8.25B USD | 108.75 | $0.4 0.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.54 3.87 USD |
+5.36
|
$7.08B 7.74B USD | $390 426.32 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 118.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $54.96 60.08 USD |
+19.21
|
$6.3B 6.88B USD | $50 54.66 USD | $54.96 60.08 USD | $54.96 60.08 USD | $6.3B 6.88B USD | 219.84 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $47.1 51.49 USD |
+19.36
|
$6.11B 6.68B USD | $143 156.32 USD | $47.1 51.49 USD | $47.1 51.49 USD | $6.11B 6.68B USD | 31.39 | $1.5 1.64 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
+18.12
|
$5.16B 5.64B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.16B 5.64B USD | 16.26 | $5.01 5.48 USD | |
| Amkor Technology, Inc. AMK.F | $16.26 17.77 USD |
+22.22
|
$4.94B 5.41B USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $4.94B 5.41B USD | 12.50 | $1.3 1.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.6 34.54 USD |
+16.05
|
$3.78B 4.14B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.78B 4.14B USD | 18.69 | $1.69 1.85 USD | |
| Silicon Laboratories Inc. LA5.F | $88.5 96.74 USD |
+18.79
|
$3.49B 3.82B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.49B 3.82B USD | 0 | -$5.4 -5.9 USD | |
| Technoprobe S.p.A. K8B.F | $5.09 5.56 USD |
+6.98
|
$3.34B 3.65B USD | $450 491.91 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.34B 3.65B USD | 50.89 | $0.1 0.11 USD | |
| Power Integrations, Inc. PWI.F | $43.2 47.22 USD |
+16.76
|
$2.92B 3.19B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.92B 3.19B USD | 84.70 | $0.51 0.56 USD | |
| ROHM Co., Ltd. ROM.F | $7.36 8.04 USD |
+3.63
|
$2.84B 3.1B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.84B 3.1B USD | 52.55 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $26.77 29.26 USD |
+17.16
|
$2.76B 3.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+29.41
|
$2.7B 2.95B USD | $219 239.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.7B 2.95B USD | 32.59 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $46.79 51.15 USD |
+23.72
|
$2.31B 2.52B USD | $10 10.93 USD | $46.79 51.15 USD | $46.79 51.15 USD | $2.31B 2.52B USD | 11.99 | $3.9 4.26 USD | |
| Diodes Incorporated DDQ.F | $35.4 38.7 USD |
+17.22
|
$1.96B 2.14B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.96B 2.14B USD | 40.68 | $0.87 0.95 USD | |
| Melexis NV MEX.F | $48.34 52.84 USD |
+9.32
|
$1.95B 2.13B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.95B 2.13B USD | 11.40 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.44 12.51 USD |
+22.43
|
$1.95B 2.13B USD | $630 688.68 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Nordic Semiconductor ASA N0S.F | $9.62 10.51 USD |
+4.8
|
$1.84B 2.01B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $37.8 41.32 USD |
+11.18
|
$1.44B 1.58B USD | $101 110.41 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.44B 1.58B USD | 15.42 | $2.45 2.68 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
+15.53
|
$1.22B 1.34B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.22B 1.34B USD | 14.16 | $0.42 0.46 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
-2.25
|
$1.12B 1.23B USD | $680 743.33 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $36.14 39.51 USD |
+6.17
|
$1.08B 1.19B USD | $10 10.93 USD | $36.14 39.51 USD | $36.14 39.51 USD | $1.08B 1.19B USD | 11.25 | $3.21 3.51 USD | |
| Penguin Solutions, Inc. 850.F | $15.2 16.62 USD |
+20.63
|
$1.01B 1.11B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | $55.8 61 USD |
+13.3
|
$967.21M 1.06B USD | $25 27.33 USD | $55.8 61 USD | $55.8 61 USD | $967.21M 1.06B USD | 7.43 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41.6 45.47 USD |
+6.12
|
$962.57M 1.05B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $962.57M 1.05B USD | 4.16 | $9.98 10.91 USD | |
| MaxLinear, Inc. JMX.F | $10.16 11.1 USD |
-1.02
|
$877.13M 958.82M USD | $2.5K 2.73K USD | $10.16 11.1 USD | $10.16 11.1 USD | $877.13M 958.82M USD | 0 | -$2.67 -2.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.18 22.06 USD |
+28.29
|
$784.14M 857.17M USD | $625 683.21 USD | $20.18 22.06 USD | $20.62 22.54 USD | $784.14M 857.17M USD | 0 | -$0.73 -0.7 USD | |
| CEVA, Inc. PVJA.F | $22.2 24.27 USD |
+21.98
|
$656.11M 717.22M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $656.11M 717.22M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.7 4.05 USD |
+8.81
|
$490.68M 536.38M USD | $305 333.41 USD | $3.7 4.05 USD | $3.7 4.05 USD | $490.68M 536.38M USD | 8.61 | $0.43 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.7 13.88 USD |
+6.72
|
$455.45M 497.87M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $455.45M 497.87M USD | 11.98 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $25.2 27.55 USD |
+6.78
|
$438.84M 479.71M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $438.84M 479.71M USD | 12.53 | $2.01 2.2 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
+10
|
$392.87M 429.46M USD | $1.49K 1.63K USD | $1.6 1.75 USD | $1.65 1.8 USD | $392.87M 429.46M USD | 0 | -$0.07 -0.07 USD | |
| NVE Corporation NVK.F | $54 59.03 USD |
+12.5
|
$298.77M 326.59M USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $298.77M 326.59M USD | 19.14 | $2.82 3.08 USD | |
| Techpoint, Inc. R46.F | $14.2 15.52 USD |
+0.71
|
$277.51M 303.36M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $277.51M 303.36M USD | 15.43 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $3.46 3.78 USD |
+0.44
|
$264.62M 289.27M USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $264.62M 289.27M USD | 0 | -$0.86 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.89 2.07 USD |
+8.37
|
$257.67M 281.67M USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.89 2.07 USD | $257.67M 281.67M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
+20.29
|
$187.79M 205.28M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $187.79M 205.28M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-9.38
|
$102.15M 111.66M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
0
|
$100.22M 109.56M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.22M 109.56M USD | 110.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.62 2.86 USD |
-0.76
|
$97.35M 106.41M USD | $174 190.21 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.35M 106.41M USD | 0 | -$1.31 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $4.74 5.18 USD |
+18.5
|
$91.14M 99.63M USD | $75 81.99 USD | $4.74 5.18 USD | $4.74 5.18 USD | $91.14M 99.63M USD | 0 | -$0.24 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
+2.44
|
$77.3M 84.5M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $77.3M 84.5M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.58 3.91 USD |
+2.29
|
$75.76M 82.82M USD | $2.33K 2.54K USD | $3.58 3.91 USD | $3.58 3.91 USD | $75.76M 82.82M USD | 4.36 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
+6.84
|
$70.64M 77.22M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $70.64M 77.22M USD | 0 | -$2.11 -2.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.62M 40.03M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.51 USD |
-1.27
|
$31.1M 33.99M USD | $74 80.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $31.1M 33.99M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+10.59
|
$15.54M 16.99M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $15.54M 16.99M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}