Borsa: Frankfurt Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (91)
Frankfurt (91)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (91)
Yarı İletkenler (91)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.52 137.21 USD |
+0.03
|
$3.06T 3.35T USD | $3.95K 4.31K USD | $125.2 136.86 USD | $125.86 137.58 USD | $3.06T 3.35T USD | 46.66 | $2.69 2.94 USD | |
| Intel Corporation INL.F | $18.09 19.78 USD |
-1.17
|
$78.92B 86.27B USD | $1.25K 1.36K USD | $18.04 19.72 USD | $18.22 19.91 USD | $78.92B 86.27B USD | 0 | -$3.88 -4.2 USD | |
| Infineon Technologies AG IFX.F | $33.83 36.98 USD |
-2.28
|
$44.36B 48.49B USD | $3.59K 3.93K USD | $33.82 36.96 USD | $34.85 38.1 USD | $44.36B 48.49B USD | 35.61 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
-0.72
|
$261.88M 286.27M USD | $73.18K 79.99K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $261.88M 286.27M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.1 1.2 USD |
+2.76
|
$173.06M 189.18M USD | $17.4K 19.02K USD | $1.07 1.17 USD | $1.1 1.2 USD | $173.06M 189.18M USD | 0 | -$7.15 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $217.15 237.37 USD |
-0.34
|
$1.02T 1.12T USD | $128 139.92 USD | $215.85 235.95 USD | $217.15 237.37 USD | $1.02T 1.12T USD | 91.23 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $187.2 204.63 USD |
+0.65
|
$970.92B 1.06T USD | $1.11K 1.21K USD | $186.8 204.2 USD | $188 205.51 USD | $970.92B 1.06T USD | 25.29 | $7.4 8.09 USD | |
| Advanced Micro Devices, Inc. AMD.F | $112.38 122.85 USD |
+1.39
|
$182.21B 199.18B USD | $1.46K 1.59K USD | $111.2 121.56 USD | $112.48 122.96 USD | $182.21B 199.18B USD | 94.43 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.F | $173.76 189.94 USD |
+1.97
|
$158.56B 173.32B USD | $7 7.65 USD | $171.98 188 USD | $173.76 189.94 USD | $158.56B 173.32B USD | 38.02 | $4.57 5 USD | |
| QUALCOMM Incorporated QCI.F | $135.22 147.81 USD |
+0.36
|
$148.47B 162.3B USD | $162 177.09 USD | $133.52 145.96 USD | $135.22 147.81 USD | $148.47B 162.3B USD | 15.92 | $8.49 9.28 USD | |
| Micron Technology, Inc. MTE.F | $105.44 115.26 USD |
+0.5
|
$117.84B 128.81B USD | $520 568.43 USD | $104.64 114.39 USD | $105.8 115.65 USD | $117.84B 128.81B USD | 29.12 | $3.62 3.96 USD | |
| SK hynix Inc. HY9H.F | $156.5 171.08 USD |
0
|
$109.32B 119.5B USD | $4.02K 4.39K USD | $156 170.53 USD | $157.5 172.17 USD | $109.32B 119.5B USD | 6.64 | $23.55 25.74 USD | |
| Analog Devices, Inc. ANL.F | $196.58 214.89 USD |
-0.64
|
$97.55B 106.64B USD | $20 21.86 USD | $196.58 214.89 USD | $196.58 214.89 USD | $97.55B 106.64B USD | 61.62 | $3.19 3.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.66 68.5 USD |
+1.74
|
$54.03B 59.06B USD | $186 203.32 USD | $60.48 66.11 USD | $62.66 68.5 USD | $54.03B 59.06B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
-0.81
|
$46.48B 50.81B USD | $125 136.64 USD | $184 201.14 USD | $184.5 201.68 USD | $46.48B 50.81B USD | 23.17 | $7.94 8.68 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-2.82
|
$44.7B 48.86B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $58.81 64.29 USD |
+0.15
|
$31.72B 34.68B USD | $35 38.26 USD | $58.81 64.29 USD | $58.81 64.29 USD | $31.72B 34.68B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $589.8 644.73 USD |
-1.54
|
$28.24B 30.87B USD | $17 18.58 USD | $589.8 644.73 USD | $589.8 644.73 USD | $28.24B 30.87B USD | 18.16 | $32.47 35.49 USD | |
| STMicroelectronics N.V. SGM.F | $25.1 27.44 USD |
-1.51
|
$22.55B 24.65B USD | $132 144.29 USD | $25.1 27.44 USD | $25.1 27.44 USD | $22.55B 24.65B USD | 24.60 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $24.8 27.11 USD |
-1.59
|
$22.53B 24.63B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $22.53B 24.63B USD | 24.31 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.07 12.1 USD |
-1.16
|
$20.19B 22.07B USD | $35 38.26 USD | $11.07 12.1 USD | $11.07 12.1 USD | $20.19B 22.07B USD | 20.50 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+0.57
|
$19.19B 20.97B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.19B 20.97B USD | 19.55 | $0.45 0.49 USD | |
| ON Semiconductor Corporation XS4.F | $45.61 49.85 USD |
-0.74
|
$19.06B 20.83B USD | $40 43.73 USD | $45.61 49.85 USD | $45.61 49.85 USD | $19.06B 20.83B USD | 36.48 | $1.25 1.37 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
-1.4
|
$17.7B 19.35B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.7B 19.35B USD | 12.81 | $0.55 0.6 USD | |
| GlobalFoundries Inc. 76J.F | $31.74 34.7 USD |
-1.55
|
$17.61B 19.25B USD | $150 163.97 USD | $31.74 34.7 USD | $31.74 34.7 USD | $17.61B 19.25B USD | 0 | -$0.29 -0.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.61 67.35 USD |
-1.8
|
$9.25B 10.11B USD | $4 4.37 USD | $61.61 67.35 USD | $61.61 67.35 USD | $9.25B 10.11B USD | 27.87 | $2.21 2.42 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $112 122.43 USD |
-1.75
|
$8.33B 9.11B USD | $35 38.26 USD | $112 122.43 USD | $112 122.43 USD | $8.33B 9.11B USD | 0 | -$1.03 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.46 3.78 USD |
+6.13
|
$7.3B 7.97B USD | $300 327.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.3B 7.97B USD | 115.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.47 75.94 USD |
+1.7
|
$6.57B 7.18B USD | $10 10.93 USD | $69.47 75.94 USD | $69.47 75.94 USD | $6.57B 7.18B USD | 136.21 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.35 46.29 USD |
+5.6
|
$6.14B 6.72B USD | $10 10.93 USD | $42.35 46.29 USD | $42.35 46.29 USD | $6.14B 6.72B USD | 132.34 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.86 56.69 USD |
+0.31
|
$5.59B 6.11B USD | $508 555.31 USD | $51.86 56.69 USD | $51.86 56.69 USD | $5.59B 6.11B USD | 31.43 | $1.65 1.8 USD | |
| Technoprobe S.p.A. K8B.F | $7.36 8.04 USD |
+2.22
|
$4.85B 5.3B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $4.85B 5.3B USD | 73.54 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
0
|
$4.59B 5.02B USD | $78 85.26 USD | $89 97.29 USD | $89 97.29 USD | $4.59B 5.02B USD | 17.11 | $5.2 5.68 USD | |
| Amkor Technology, Inc. AMK.F | $17.5 19.12 USD |
+0.06
|
$4.35B 4.75B USD | $500 546.57 USD | $17.5 19.12 USD | $17.5 19.12 USD | $4.35B 4.75B USD | 15.76 | $1.11 1.21 USD | |
| ROHM Co., Ltd. ROM.F | $10.07 11 USD |
+3.78
|
$3.96B 4.33B USD | $20 21.86 USD | $9.83 10.74 USD | $10.07 11 USD | $3.96B 4.33B USD | 0 | -$0.78 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
-1.63
|
$3.94B 4.31B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $3.94B 4.31B USD | 0 | -$4.42 -4.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.38 36.49 USD |
-2.85
|
$3.8B 4.16B USD | $16 17.49 USD | $33.38 36.49 USD | $33.38 36.49 USD | $3.8B 4.16B USD | 21.39 | $1.56 1.71 USD | |
| Semtech Corporation SM2.F | $34.71 37.94 USD |
+0.32
|
$3.03B 3.31B USD | $20 21.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $3.03B 3.31B USD | 0 | -$1.45 -1.5 USD | |
| Melexis NV MEX.F | $66.25 72.42 USD |
+0.08
|
$2.67B 2.92B USD | $325 355.27 USD | $66 72.15 USD | $66.25 72.42 USD | $2.67B 2.92B USD | 18.71 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $47 51.38 USD |
-2.49
|
$2.65B 2.89B USD | $128 139.92 USD | $47 51.38 USD | $47 51.38 USD | $2.65B 2.89B USD | 85.45 | $0.55 0.6 USD | |
| Nordic Semiconductor ASA N0S.F | $11.89 13 USD |
-0.83
|
$2.31B 2.52B USD | $250 273.28 USD | $11.82 12.92 USD | $11.89 13 USD | $2.31B 2.52B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29 31.7 USD |
-1.36
|
$2.24B 2.44B USD | $51 55.75 USD | $29 31.7 USD | $29 31.7 USD | $2.24B 2.44B USD | 48.33 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $53.94 58.96 USD |
-0.48
|
$2.09B 2.29B USD | $20 21.86 USD | $53.94 58.96 USD | $53.94 58.96 USD | $2.09B 2.29B USD | 14.85 | $3.63 3.97 USD | |
| Silicon Motion Technology Corporation S9M.F | $59 64.49 USD |
-0.84
|
$2.01B 2.19B USD | $48 52.47 USD | $59 64.49 USD | $59 64.49 USD | $2.01B 2.19B USD | 25.00 | $2.36 2.58 USD | |
| Diodes Incorporated DDQ.F | $42.8 46.79 USD |
-0.93
|
$1.99B 2.17B USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.99B 2.17B USD | 89.16 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.15 14.37 USD |
-1.28
|
$1.78B 1.94B USD | $100 109.31 USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.78B 1.94B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.08 2.27 USD |
-0.24
|
$1.62B 1.77B USD | $6.3K 6.89K USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.9 8.64 USD |
+0.64
|
$1.39B 1.51B USD | $351 383.69 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.39B 1.51B USD | 16.80 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $75.6 82.64 USD |
-0.79
|
$1.3B 1.42B USD | $270 295.15 USD | $75.3 82.31 USD | $75.7 82.75 USD | $1.3B 1.42B USD | 10.57 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.58 41.08 USD |
-1.93
|
$1.13B 1.23B USD | $100 109.31 USD | $37.58 41.08 USD | $37.58 41.08 USD | $1.13B 1.23B USD | 28.46 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
-2.48
|
$1.02B 1.12B USD | $9 9.84 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.02B 1.12B USD | 4.94 | $9.55 10.44 USD | |
| MaxLinear, Inc. JMX.F | $11.01 12.03 USD |
-0.86
|
$950.54M 1.04B USD | $500 546.57 USD | $11.01 12.03 USD | $11.01 12.03 USD | $950.54M 1.04B USD | 0 | -$2.28 -2.4 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
+1.83
|
$914.24M 999.39M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $914.24M 999.39M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.83 6.37 USD |
-0.09
|
$766.15M 837.51M USD | $50 54.66 USD | $5.83 6.37 USD | $5.83 6.37 USD | $766.15M 837.51M USD | 14.20 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.5 22.41 USD |
+1.49
|
$622.33M 680.29M USD | $4.8K 5.25K USD | $20.5 22.41 USD | $20.5 22.41 USD | $622.33M 680.29M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
0
|
$612.63M 669.69M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $612.63M 669.69M USD | 14.22 | $1.16 1.27 USD | |
| Silex Systems Limited RW4.F | $2.2 2.4 USD |
-2.65
|
$536.73M 586.72M USD | $6.6K 7.21K USD | $2.2 2.4 USD | $2.2 2.4 USD | $536.73M 586.72M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.2 31.92 USD |
+0.69
|
$492.62M 538.5M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $492.62M 538.5M USD | 20.13 | $1.45 1.59 USD | |
| CEVA, Inc. PVJA.F | $17.4 19.02 USD |
-2.25
|
$416.15M 454.9M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $416.15M 454.9M USD | 217.50 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.21 2.42 USD |
-3.07
|
$297.21M 324.89M USD | $220 240.49 USD | $2.17 2.37 USD | $2.22 2.42 USD | $297.21M 324.89M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.44 3.76 USD |
-1.71
|
$290.56M 317.62M USD | $6.05K 6.61K USD | $3.44 3.76 USD | $3.44 3.76 USD | $290.56M 317.62M USD | 0 | -$0.71 -0.7 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
-1.64
|
$290.23M 317.26M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $290.23M 317.26M USD | 22.30 | $2.69 2.94 USD | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
-1.62
|
$200.71M 219.41M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $200.71M 219.41M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-1.39
|
$119.53M 130.66M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.53M 130.66M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$119.49M 130.61M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.49M 130.61M USD | 0 | -$1.05 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
0
|
$116.32M 127.16M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.32M 127.16M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $3.47K 3.79K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-3.12
|
$96.57M 105.56M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.57M 105.56M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.55 8.25 USD |
+4.86
|
$83.36M 91.13M USD | $3 3.28 USD | $7.15 7.82 USD | $7.55 8.25 USD | $83.36M 91.13M USD | 0 | -$2.02 -2.2 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2
|
$82.51M 90.19M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.51M 90.19M USD | 0 | -$0.36 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-4.83
|
$36.9M 40.33M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.26 2.47 USD |
+0.89
|
$16.95M 18.52M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $16.95M 18.52M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}