Borsa: Taipei Exchange Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (102)
Taipei Exchange (102)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (102)
Yarı İletkenler (102)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $3,380 107.4 USD |
-1.74
|
$252.36B 8.02B USD | $431.35K 13.71K USD | $3,375 107.24 USD | $3,525 112.01 USD | $252.36B 8.02B USD | 147.08 | $22.98 0.73 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.7 3.01 USD |
-0.73
|
$174.15B 5.53B USD | $4.61M 146.41K USD | $94.7 3.01 USD | $96.3 3.06 USD | $174.15B 5.53B USD | 20.95 | $4.52 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $342 10.87 USD |
-0.87
|
$163.51B 5.2B USD | $1.39M 44.24K USD | $339.5 10.79 USD | $346 10.99 USD | $163.51B 5.2B USD | 11.48 | $29.79 0.95 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,550 112.8 USD |
-1.66
|
$134.26B 4.27B USD | $643.12K 20.44K USD | $3,525 112.01 USD | $3,680 116.93 USD | $134.26B 4.27B USD | 69.44 | $51.12 1.62 USD | |
| Xintec Inc. 3374.TWO | $210 6.67 USD |
0
|
$56.99B 1.81B USD | $8.69M 276.25K USD | $204.5 6.5 USD | $212.5 6.75 USD | $56.99B 1.81B USD | 34.71 | $6.05 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $700 22.24 USD |
-1.27
|
$55.51B 1.76B USD | $334.38K 10.63K USD | $699 22.21 USD | $719 22.85 USD | $55.51B 1.76B USD | 22.02 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.47
|
$47.58B 1.51B USD | $2.47M 78.48K USD | $63.6 2.02 USD | $64.2 2.04 USD | $47.58B 1.51B USD | 12.12 | $5.27 0.17 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $480 15.25 USD |
+1.8
|
$45.33B 1.44B USD | $658.51K 20.92K USD | $475.5 15.11 USD | $482.5 15.33 USD | $45.33B 1.44B USD | 39.53 | $12.14 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $104 3.3 USD |
+0.97
|
$44.09B 1.4B USD | $1.05M 33.27K USD | $102.5 3.26 USD | $104.5 3.32 USD | $44.09B 1.4B USD | 29.79 | $3.49 0.11 USD | |
| PixArt Imaging Inc. 3227.TWO | $243 7.72 USD |
+1.46
|
$36.27B 1.15B USD | $1.28M 40.52K USD | $239 7.59 USD | $243.5 7.74 USD | $36.27B 1.15B USD | 23.36 | $10.4 0.33 USD | |
| LuxNet Corporation 4979.TWO | $242.5 7.71 USD |
+9.98
|
$34.15B 1.09B USD | $52.35M 1.66M USD | $224 7.12 USD | $242.5 7.71 USD | $34.15B 1.09B USD | 62.82 | $3.86 0.12 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
+0.44
|
$32.3B 1.03B USD | $489.27K 15.55K USD | $34 1.08 USD | $34.35 1.09 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $646 20.53 USD |
-1.67
|
$27B 858.07M USD | $562.35K 17.87K USD | $639 20.3 USD | $662 21.04 USD | $27B 858.07M USD | 92.55 | $6.98 0.22 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $77 2.45 USD |
+0.26
|
$22.72B 721.94M USD | $1.33M 42.41K USD | $76.7 2.44 USD | $77.4 2.46 USD | $22.72B 721.94M USD | 7.27 | $10.58 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $96.3 3.06 USD |
0
|
$18.92B 601.33M USD | $1.67M 53.1K USD | $96 3.05 USD | $97.8 3.11 USD | $18.92B 601.33M USD | 28.91 | $3.33 0.11 USD | |
| Episil Technologies Inc. 3707.TWO | $44.25 1.41 USD |
+1.14
|
$16.96B 538.83M USD | $891.42K 28.33K USD | $43.55 1.38 USD | $44.3 1.41 USD | $16.96B 538.83M USD | 0 | -$1.17 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $306.5 9.74 USD |
+5.33
|
$16.46B 523.12M USD | $373.88K 11.88K USD | $291 9.25 USD | $306.5 9.74 USD | $16.46B 523.12M USD | 38.74 | $7.91 0.25 USD | |
| Genesys Logic, Inc. 6104.TWO | $175 5.56 USD |
+3.24
|
$15.87B 504.24M USD | $9.21M 292.57K USD | $171 5.43 USD | $178.5 5.67 USD | $15.87B 504.24M USD | 81.77 | $2.14 0.07 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $557 17.7 USD |
+2.01
|
$15.62B 496.21M USD | $201.67K 6.41K USD | $549 17.44 USD | $570 18.11 USD | $15.62B 496.21M USD | 51.81 | $10.75 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $197.5 6.28 USD |
+4.22
|
$13.89B 441.22M USD | $742.91K 23.61K USD | $189 6.01 USD | $199 6.32 USD | $13.89B 441.22M USD | 0 | -$0.55 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.5 1.73 USD |
+0.74
|
$13.77B 437.42M USD | $502.75K 15.98K USD | $54 1.72 USD | $54.5 1.73 USD | $13.77B 437.42M USD | 15.26 | $3.57 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $53 1.68 USD |
+0.95
|
$13.12B 416.85M USD | $489.78K 15.56K USD | $52.7 1.67 USD | $53.4 1.7 USD | $13.12B 416.85M USD | 32.12 | $1.65 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $169 5.37 USD |
+1.81
|
$12.45B 395.61M USD | $359.78K 11.43K USD | $166 5.27 USD | $169 5.37 USD | $12.45B 395.61M USD | 17.78 | $9.5 0.3 USD | |
| Myson Century, Inc. 5314.TWO | $753 23.93 USD |
+2.17
|
$11.07B 351.72M USD | $1.84M 58.6K USD | $679 21.58 USD | $757 24.05 USD | $11.07B 351.72M USD | 72.96 | $10.32 0.33 USD | |
| Integrated Service Technology Inc. 3289.TWO | $135.5 4.31 USD |
+2.26
|
$10.06B 319.73M USD | $599.72K 19.06K USD | $133.5 4.24 USD | $136 4.32 USD | $10.06B 319.73M USD | 23.24 | $5.83 0.19 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $146 4.64 USD |
+1.39
|
$8.53B 271.13M USD | $124.05K 3.94K USD | $143 4.54 USD | $146.5 4.66 USD | $8.53B 271.13M USD | 17.54 | $8.32 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $82.7 2.63 USD |
+0.36
|
$8.19B 260.14M USD | $54.83K 1.74K USD | $82.1 2.61 USD | $82.7 2.63 USD | $8.19B 260.14M USD | 23.23 | $3.56 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.9 1.94 USD |
+0.5
|
$7.83B 248.66M USD | $93.88K 2.98K USD | $60.6 1.93 USD | $61 1.94 USD | $7.83B 248.66M USD | 13.41 | $4.54 0.14 USD | |
| IC Plus Corp. 8040.TWO | $72.9 2.32 USD |
-1.35
|
$7.03B 223.33M USD | $157.06K 4.99K USD | $72.8 2.31 USD | $74.8 2.38 USD | $7.03B 223.33M USD | 0 | -$1.96 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $40.85 1.3 USD |
-0.37
|
$6.99B 222.22M USD | $264.71K 8.41K USD | $40.7 1.29 USD | $41.5 1.32 USD | $6.99B 222.22M USD | 16.14 | $2.53 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $102 3.24 USD |
+2
|
$6.42B 203.95M USD | $136.14K 4.33K USD | $99.1 3.15 USD | $102.5 3.26 USD | $6.42B 203.95M USD | 29.31 | $3.48 0.11 USD | |
| Feedback Technology Corp. 8091.TWO | $121 3.84 USD |
0
|
$6.38B 202.85M USD | $77.83K 2.47K USD | $119 3.78 USD | $122 3.88 USD | $6.38B 202.85M USD | 18.44 | $6.56 0.21 USD | |
| Progate Group Corporation 8227.TWO | $158.5 5.04 USD |
0
|
$6.27B 199.15M USD | $131.37K 4.17K USD | $156.5 4.97 USD | $160 5.08 USD | $6.27B 199.15M USD | 91.61 | $1.73 0.05 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.65 1.32 USD |
+6.25
|
$6.22B 197.65M USD | $17.34M 551.11K USD | $38.3 1.22 USD | $42 1.33 USD | $6.22B 197.65M USD | 14.61 | $2.85 0.09 USD | |
| TrueLight Corporation 3234.TWO | $48.35 1.54 USD |
+4.31
|
$5.39B 171.26M USD | $3.44M 109.41K USD | $45.85 1.46 USD | $49.3 1.57 USD | $5.39B 171.26M USD | 0 | -$3.74 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $71 2.26 USD |
-0.14
|
$5.32B 169.19M USD | $248.43K 7.89K USD | $70.6 2.24 USD | $72.4 2.3 USD | $5.32B 169.19M USD | 0 | -$0.14 -0.004 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $154 4.89 USD |
+10
|
$4.75B 150.93M USD | $1.25M 39.65K USD | $136 4.32 USD | $154 4.89 USD | $4.75B 150.93M USD | 64.16 | $2.4 0.08 USD | |
| Grade Upon Technology Corp 6739.TWO | $200 6.36 USD |
-0.25
|
$4.63B 147.21M USD | $53.19K 1.69K USD | $199 6.32 USD | $204 6.48 USD | $4.63B 147.21M USD | 41.15 | $4.86 0.15 USD | |
| C-Media Electronics Inc. 6237.TWO | $56.3 1.79 USD |
-2.76
|
$4.48B 142.48M USD | $3.79M 120.27K USD | $56 1.78 USD | $58.8 1.87 USD | $4.48B 142.48M USD | 0 | -$1.48 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $87.5 2.78 USD |
+0.92
|
$4B 127.12M USD | $64.5K 2.05K USD | $86.7 2.75 USD | $88.1 2.8 USD | $4B 127.12M USD | 49.15 | $1.78 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45.7 1.45 USD |
0
|
$3.7B 117.62M USD | $134.49K 4.27K USD | $45.45 1.44 USD | $45.9 1.46 USD | $3.7B 117.62M USD | 20.49 | $2.23 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $97.4 3.09 USD |
+1.67
|
$3.58B 113.85M USD | $2.61M 83.03K USD | $96.2 3.06 USD | $99 3.15 USD | $3.58B 113.85M USD | 0 | -$3.3 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $15.45 0.49 USD |
-1.28
|
$2.8B 88.83M USD | $221.06K 7.02K USD | $15.3 0.49 USD | $15.65 0.5 USD | $2.8B 88.83M USD | 24.91 | $0.62 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.75 0.82 USD |
+1.58
|
$2.78B 88.43M USD | $622.56K 19.78K USD | $25.4 0.81 USD | $26.1 0.83 USD | $2.78B 88.43M USD | 0 | -$1.82 -0.05 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $14.3 0.45 USD |
+2.51
|
$2.51B 79.66M USD | $226.46K 7.2K USD | $14 0.44 USD | $14.3 0.45 USD | $2.51B 79.66M USD | 0 | -$1.07 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $46.8 1.49 USD |
-1.37
|
$2.39B 75.85M USD | $263.88K 8.38K USD | $46 1.46 USD | $47.9 1.52 USD | $2.39B 75.85M USD | 1560.00 | $0.03 0.0009 USD | |
| Prolific Technology Inc. 6233.TWO | $25.35 0.81 USD |
+1
|
$2.03B 64.61M USD | $105.7K 3.36K USD | $25.05 0.8 USD | $25.4 0.81 USD | $2.03B 64.61M USD | 81.77 | $0.31 0.009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.2 1.6 USD |
-1.76
|
$1.86B 59.18M USD | $96.57K 3.07K USD | $49.85 1.58 USD | $51.7 1.64 USD | $1.86B 59.18M USD | 91.27 | $0.55 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $33.35 1.06 USD |
+1.21
|
$1.72B 54.71M USD | $486.32K 15.45K USD | $32.55 1.03 USD | $33.6 1.07 USD | $1.72B 54.71M USD | 166.74 | $0.2 0.006 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $9.84 0.31 USD |
+0.2
|
$1.57B 49.99M USD | $195.63K 6.22K USD | $9.8 0.31 USD | $10.1 0.32 USD | $1.57B 49.99M USD | 0 | -$0.3 -0.009 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $34.4 1.09 USD |
+0.88
|
$1.19B 37.93M USD | $137.9K 4.38K USD | $34.15 1.09 USD | $35.05 1.11 USD | $1.19B 37.93M USD | 0 | -$3.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.1 0.92 USD |
0
|
$1.18B 37.49M USD | $121.12K 3.85K USD | $29 0.92 USD | $29.25 0.93 USD | $1.18B 37.49M USD | 0 | -$1 -0.03 USD | |
| Unifosa Corp. 8277.TWO | $12.2 0.39 USD |
+0.83
|
$1.12B 35.52M USD | $125.08K 3.97K USD | $11.95 0.38 USD | $12.2 0.39 USD | $1.12B 35.52M USD | 0 | -$0.66 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $33.05 1.05 USD |
+0.92
|
$837.42M 26.61M USD | $69.43K 2.21K USD | $32.15 1.02 USD | $33.45 1.06 USD | $837.42M 26.61M USD | 0 | -$3.57 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $42.3 1.34 USD |
+1.93
|
$7.25B 230.38M USD | $25.72K 817.13 USD | $41.6 1.32 USD | $42.45 1.35 USD | $7.25B 230.38M USD | 0 | -$0.96 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $91.9 2.92 USD |
-0.33
|
$4.78B 151.85M USD | $33.31K 1.06K USD | $89.4 2.84 USD | $91.9 2.92 USD | $4.78B 151.85M USD | 13.05 | $7.04 0.22 USD | |
| Excelliance MOS Corporation 5299.TWO | $88.7 2.82 USD |
+4.11
|
$4.51B 143.43M USD | $95.49K 3.03K USD | $84.7 2.69 USD | $88.7 2.82 USD | $4.51B 143.43M USD | 18.36 | $4.83 0.15 USD | |
| Chip Hope Co., Ltd 8084.TWO | $59.2 1.88 USD |
+4.04
|
$4.12B 130.76M USD | $154.42K 4.91K USD | $57 1.81 USD | $59.2 1.88 USD | $4.12B 130.76M USD | 25.40 | $2.33 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-2.98
|
$3.66B 116.42M USD | $1.99M 63.3K USD | $163 5.18 USD | $184.5 5.86 USD | $3.66B 116.42M USD | 30.69 | $5.31 0.17 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $97 3.08 USD |
+5.9
|
$3.62B 115.05M USD | $295.94K 9.4K USD | $91.8 2.92 USD | $99 3.15 USD | $3.62B 115.05M USD | 18.33 | $5.29 0.17 USD | |
| Macroblock, Inc. 3527.TWO | $75.5 2.4 USD |
-1.18
|
$3.36B 106.63M USD | $17.72K 562.96 USD | $75.2 2.39 USD | $76.9 2.44 USD | $3.36B 106.63M USD | 1258.33 | $0.06 0.001 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $59.6 1.89 USD |
-0.17
|
$2.81B 89.32M USD | $55.49K 1.76K USD | $59.2 1.88 USD | $60.6 1.93 USD | $2.81B 89.32M USD | 45.15 | $1.32 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
+0.88
|
$2.56B 81.47M USD | $66.17K 2.1K USD | $39.75 1.26 USD | $40.25 1.28 USD | $2.56B 81.47M USD | 85.63 | $0.47 0.01 USD | |
| PADAUK Technology Company Limited 6716.TWO | $81.6 2.59 USD |
+0.12
|
$2.48B 78.77M USD | $14.07K 447.11 USD | $80.8 2.57 USD | $82.3 2.62 USD | $2.48B 78.77M USD | 17.58 | $4.64 0.15 USD | |
| JMicron Technology Corp. 4925.TWO | $37.15 1.18 USD |
+1.92
|
$2.43B 77.35M USD | $15.81K 502.43 USD | $36.05 1.15 USD | $37.15 1.18 USD | $2.43B 77.35M USD | 82.55 | $0.45 0.01 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $63.4 2.01 USD |
0
|
$2.37B 75.34M USD | $78.27K 2.49K USD | $62.8 2 USD | $63.4 2.01 USD | $2.37B 75.34M USD | 20.06 | $3.16 0.1 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.8 2.12 USD |
-0.45
|
$2.28B 72.48M USD | $48.04K 1.53K USD | $66.2 2.1 USD | $67.6 2.15 USD | $2.28B 72.48M USD | 16.45 | $4.06 0.13 USD | |
| Sentelic Corporation 4945.TWO | $70.2 2.23 USD |
-0.57
|
$2.11B 66.97M USD | $57.05K 1.81K USD | $70.2 2.23 USD | $71.4 2.27 USD | $2.11B 66.97M USD | 27.85 | $2.52 0.08 USD | |
| Gigastone Corporation 5262.TWO | $40.8 1.3 USD |
+0.49
|
$2.07B 65.73M USD | $102.71K 3.26K USD | $39.6 1.26 USD | $41.15 1.31 USD | $2.07B 65.73M USD | 5.49 | $7.43 0.24 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.4 1.06 USD |
-0.3
|
$1.78B 56.59M USD | $42.77K 1.36K USD | $33 1.05 USD | $33.45 1.06 USD | $1.78B 56.59M USD | 0 | -$1.63 -0.05 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $14.2 0.45 USD |
+1.43
|
$1.72B 54.8M USD | $1.07K 34 USD | $14.2 0.45 USD | $14.2 0.45 USD | $1.72B 54.8M USD | 0 | -$3.81 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.9 0.76 USD |
-0.42
|
$1.72B 54.79M USD | $66.9K 2.13K USD | $23.8 0.76 USD | $24.2 0.77 USD | $1.72B 54.79M USD | 103.91 | $0.23 0.007 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $25.9 0.82 USD |
-0.58
|
$1.58B 50.35M USD | $32K 1.02K USD | $25.6 0.81 USD | $25.9 0.82 USD | $1.58B 50.35M USD | 41.11 | $0.63 0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $49.15 1.56 USD |
+3.91
|
$1.55B 49.29M USD | $62.21K 1.98K USD | $47.6 1.51 USD | $49.5 1.57 USD | $1.55B 49.29M USD | 18.06 | $2.72 0.09 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.6 0.65 USD |
-0.48
|
$1.5B 47.76M USD | $86.08K 2.74K USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.5B 47.76M USD | 0 | -$3.87 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.85 1.08 USD |
0
|
$1.46B 46.42M USD | $118.38K 3.76K USD | $31.7 1.01 USD | $33.85 1.08 USD | $1.46B 46.42M USD | 0 | -$3.69 -0.1 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $17.2 0.55 USD |
0
|
$1.37B 43.42M USD | $34.99K 1.11K USD | $17.2 0.55 USD | $17.35 0.55 USD | $1.37B 43.42M USD | 24.57 | $0.7 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $28.9 0.92 USD |
0
|
$1.17B 37.06M USD | $54.13K 1.72K USD | $28.9 0.92 USD | $29.2 0.93 USD | $1.17B 37.06M USD | 35.67 | $0.81 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $31.05 0.99 USD |
-1.11
|
$1.15B 36.66M USD | $75.03K 2.38K USD | $30.6 0.97 USD | $32 1.02 USD | $1.15B 36.66M USD | 23.88 | $1.3 0.04 USD | |
| ETREND Hightech Corp. 3567.TWO | $31.15 0.99 USD |
+2.13
|
$1.06B 33.61M USD | $57.88K 1.84K USD | $30.5 0.97 USD | $31.45 1 USD | $1.06B 33.61M USD | 15.04 | $2.07 0.07 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.55 0.75 USD |
-4.85
|
$1.04B 33.15M USD | $10.04K 319.09 USD | $23.4 0.74 USD | $24.3 0.77 USD | $1.04B 33.15M USD | 0 | -$2.58 -0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.3 0.99 USD |
0
|
$1.02B 32.56M USD | $21.07K 669.57 USD | $30.9 0.98 USD | $31.55 1 USD | $1.02B 32.56M USD | 0 | -$1.74 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31 0.99 USD |
-0.32
|
$929.96M 29.55M USD | $3.56K 112.96 USD | $31 0.99 USD | $31 0.99 USD | $929.96M 29.55M USD | 0 | -$0.73 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $27.05 0.86 USD |
-3.22
|
$918.99M 29.2M USD | $10.45K 332.05 USD | $26.65 0.85 USD | $27.9 0.89 USD | $918.99M 29.2M USD | 0 | -$0.48 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $16.4 0.52 USD |
-0.91
|
$861.81M 27.38M USD | $76.48K 2.43K USD | $16.25 0.52 USD | $16.55 0.53 USD | $861.81M 27.38M USD | 0 | -$0.09 -0.002 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $17.65 0.56 USD |
0
|
$823.11M 26.15M USD | $12.44K 395.25 USD | $17.6 0.56 USD | $17.65 0.56 USD | $823.11M 26.15M USD | 0 | -$0.46 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $16.85 0.54 USD |
+0.3
|
$760.95M 24.18M USD | $33.04K 1.05K USD | $16.8 0.53 USD | $17.45 0.55 USD | $760.95M 24.18M USD | 0 | -$1.46 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $21.15 0.67 USD |
+2.92
|
$757.66M 24.07M USD | $26.05K 827.78 USD | $20.55 0.65 USD | $21.35 0.68 USD | $757.66M 24.07M USD | 0 | -$0.96 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21 0.67 USD |
+0.72
|
$729.14M 23.17M USD | $37.16K 1.18K USD | $20.85 0.66 USD | $21 0.67 USD | $729.14M 23.17M USD | 0 | -$0.47 -0.01 USD | |
| Avid Electronics Corp. 6103.TWO | $46 1.46 USD |
-5.35
|
$625.83M 19.89M USD | $4.01K 127.26 USD | $44.55 1.42 USD | $46 1.46 USD | $625.83M 19.89M USD | 143.75 | $0.32 0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.5 0.65 USD |
-0.97
|
$307.5M 9.77M USD | $8.44K 268.09 USD | $20.5 0.65 USD | $20.7 0.66 USD | $307.5M 9.77M USD | 0 | -$0.78 -0.02 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}