Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$101.31B
Toplam hacim
BTC 62.29%     ETH 7.05%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Yarı İletkenler (39)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $113.88
+0.3
$2.78T $58.87M $112.62 $114.04 $2.78T 38.73 $2.94
Broadcom  AVGO $203.35
+1.63
$956.14B $6.67M $198.47 $203.36 $956.14B 94.14 $2.16
Advanced Micro Devices  AMD $99.15
+0.53
$161.07B $54.84M $97.49 $103.42 $161.07B 99.14 $1
QUALCOMM Incorporated  QCOM $143.44
+2.53
$157.5B $3.83M $140.25 $143.57 $157.5B 14.62 $9.81
Texas Instruments Incorporated  TXN $164.35
+2.02
$149.31B $1.6M $161.96 $164.44 $149.31B 31.12 $5.28
Analog Devices  ADI $199.15
+1.81
$98.77B $818.13K $196.07 $199.32 $98.77B 63.62 $3.13
Micron Technology  MU $81.94
+1.77
$91.57B $6.26M $80.39 $81.97 $91.57B 19.60 $4.18
Intel  INTC $20
+0.28
$87.22B $16.56M $19.89 $20.09 $87.22B 0 -$4.48
NXP Semiconductors  NXPI $186.09
+2.01
$47.01B $433.01K $182.8 $186.33 $47.01B 20.27 $9.18
Marvell Technology  MRVL $54.34
-11.25
$46.94B $21.33M $53.78 $55.77 $46.94B 0 -$1.02
Monolithic Power Systems  MPWR $625.98
+0.48
$29.97B $105.41K $613 $627.82 $29.97B 16.69 $37.5
Microchip Technology Incorporated  MCHP $47.98
+1.57
$25.8B $2.89M $47.26 $48.04 $25.8B 84.17 $0.57
GLOBALFOUNDRIES  GFS $35.24
+0.95
$19.55B $348.73K $34.5 $35.32 $19.55B 0 -$0.34
ON Semiconductor  ON $38.58
+0.18
$16.12B $2.57M $37.89 $38.9 $16.12B 26.79 $1.44
Skyworks  SWKS $66.77
+1.15
$10.25B $1.34M $65.5 $66.81 $10.25B 20.54 $3.25
MACOM Technology  MTSI $112.19
+1.36
$8.34B $127.17K $110.18 $112.27 $8.34B 0 -$1.43
Qorvo  QRVO $70.81
+0.7
$6.61B $397.09K $69.6 $70.88 $6.61B 122.07 $0.58
Lattice Semiconductor  LSCC $47.23
-0.76
$6.49B $1.36M $46.14 $48.3 $6.49B 127.64 $0.37
Rambus  RMBS $50.57
+0.8
$5.43B $183.44K $50.15 $50.65 $5.43B 26.47 $1.91
Cirrus Logic  CRUS $96.24
-2.52
$5.11B $457.96K $91.32 $97.98 $5.11B 17.49 $5.5
Amkor Technology  AMKR $17.48
0
$4.32B $450.31K $17.27 $17.5 $4.32B 13.65 $1.28
Tower Semiconductor  TSEM $35.94
+0.22
$4.06B $112.82K $35.5 $36.08 $4.06B 19.42 $1.85
Silicon Laboratories  SLAB $108.01
+1.21
$3.51B $42.6K $106.43 $108.04 $3.51B 0 -$5.93
Allegro MicroSystems  ALGM $18.81
-0.82
$3.46B $3.64M $18.54 $19.14 $3.46B 0 -$0.35
Semtech  SMTC $34.07
+0.49
$2.95B $315.13K $33.06 $34.09 $2.95B 0 -$2.26
Power Integrations  POWI $50.45
+0.69
$2.87B $119.72K $49.6 $50.48 $2.87B 90.08 $0.56
Synaptics Incorporated  SYNA $58.16
+0.9
$2.28B $98.99K $56.81 $58.27 $2.28B 13.58 $4.28
FormFactor  FORM $29.33
-0.17
$2.26B $120.76K $29.04 $29.69 $2.26B 42.50 $0.69
Diodes Incorporated  DIOD $38.77
+0.14
$1.8B $139.68K $38.04 $39.16 $1.8B 40.80 $0.95
Silicon Motion Technology  SIMO $52.9
+0.78
$1.8B $109.81K $52.01 $53.37 $1.8B 19.44 $2.72
Himax  HIMX $7.52
+0.13
$1.32B $452.06K $7.37 $7.59 $1.32B 16.34 $0.46
MaxLinear  MXL $10.68
+1.04
$922.47M $202.3K $10.41 $10.68 $922.47M 0 -$2.63
ChipMOS  IMOS $17.81
+2.89
$659.84M $3.43K $17.07 $17.88 $659.84M 13.91 $1.28
Alpha and Omega Semiconductor  AOSL $19.69
-0.3
$579.18M $72.78K $19.36 $19.79 $579.18M 0 -$0.8
CEVA  CEVA $21.34
-19.41
$510.25M $407.92K $20.24 $24 $510.25M 0 $0
nLIGHT  LASR $8.12
+0.81
$401.2M $72.48K $7.95 $8.15 $401.2M 0 -$1.27
GSI Technology  GSIT $3.42
+0.59
$87.56M $193.05K $3.3 $3.58 $87.56M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin