$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%   •   ETH 9.48%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (39)
Tüm sektörler
Yarı İletkenler (39)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.88 —
+1.8
$3.97T — $182.62M — $161.16 — $164.42 — $3.97T — 52.71 $3.09 —
Broadcom  AVGO $277.9 —
+2.24
$1.31T — $20.1M — $272.72 — $279.45 — $1.31T — 98.89 $2.81 —
Advanced Micro Devices  AMD $138.41 —
+0.43
$224.42B — $36.59M — $137.59 — $140.65 — $224.42B — 101.02 $1.37 —
Texas Instruments Incorporated  TXN $216.39 —
-0.11
$196.8B — $5.23M — $215.2 — $218.9 — $196.8B — 40.98 $5.28 —
QUALCOMM Incorporated  QCOM $159.35 —
-0.06
$175.08B — $4.19M — $158.25 — $161.48 — $175.08B — 16.26 $9.8 —
Micron Technology  MU $122.24 —
-1.75
$139.24B — $20.39M — $121.28 — $126.15 — $139.24B — 22.02 $5.55 —
Analog Devices  ADI $242.72 —
-0.99
$121.66B — $3.34M — $241.01 — $246.92 — $121.66B — 66.68 $3.64 —
Intel  INTC $23.44 —
-0.64
$102.9B — $69.93M — $23.13 — $23.53 — $102.9B — 0 -$4.48 —
Marvell Technology  MRVL $72.26 —
+0.43
$62.3B — $18.19M — $71.3 — $73.48 — $62.3B — 0 -$0.57 —
NXP Semiconductors  NXPI $230.42 —
-0.83
$58.7B — $1.82M — $227.44 — $234.53 — $58.7B — 25.32 $9.1 —
Microchip Technology Incorporated  MCHP $74.68 —
+0.16
$40.3B — $6.46M — $73.9 — $75.58 — $40.3B — 0 -$0.01 —
Monolithic Power Systems  MPWR $751.14 —
-1.34
$36.45B — $581.33K — $730 — $778.86 — $36.45B — 20.04 $37.48 —
ON Semiconductor  ON $57.77 —
+0.27
$24.14B — $7.04M — $56.69 — $58.38 — $24.14B — 40.11 $1.44 —
GLOBALFOUNDRIES  GFS $40.99 —
-1.61
$23.12B — $1.68M — $40.32 — $42.27 — $23.12B — 0 -$0.34 —
Skyworks  SWKS $77.63 —
-0.4
$11.7B — $1.38M — $76.82 — $78.75 — $11.7B — 30.44 $2.55 —
MACOM Technology  MTSI $139.85 —
+1.81
$10.4B — $730.76K — $136.28 — $139.88 — $10.4B — 0 -$1.22 —
Qorvo  QRVO $89.88 —
+2.1
$8.35B — $2.21M — $87.69 — $90.1 — $8.35B — 152.33 $0.59 —
Lattice Semiconductor  LSCC $53.79 —
+0.26
$7.4B — $2.43M — $52.46 — $54.57 — $7.4B — 145.37 $0.37 —
Rambus  RMBS $64.79 —
-0.6
$7B — $502.51K — $64.26 — $65.76 — $7B — 34.10 $1.9 —
Allegro MicroSystems  ALGM $36.89 —
+1.49
$6.82B — $3.14M — $36.16 — $36.97 — $6.82B — 0 -$0.39 —
Cirrus Logic  CRUS $104.95 —
-2.52
$5.52B — $790.51K — $102.33 — $107.97 — $5.52B — 17.94 $5.85 —
Amkor Technology  AMKR $22.06 —
-0.18
$5.46B — $1.13M — $21.76 — $22.38 — $5.46B — 17.23 $1.28 —
Tower Semiconductor  TSEM $45 —
+1.03
$5.13B — $709.02K — $44.42 — $45.45 — $5.13B — 24.72 $1.82 —
Silicon Laboratories  SLAB $141.32 —
+0.83
$4.6B — $481.1K — $139.12 — $141.81 — $4.6B — 0 -$5.1 —
Semtech  SMTC $48.5 —
+7.54
$4.2B — $3.49M — $45.24 — $48.53 — $4.2B — 0 -$1.68 —
Power Integrations  POWI $58.08 —
-0.31
$3.28B — $332.63K — $57.05 — $59.48 — $3.28B — 90.75 $0.64 —
FormFactor  FORM $35.69 —
-0.34
$2.76B — $441.94K — $35.08 — $36.18 — $2.76B — 51.72 $0.69 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 26.58 $2.81 —
Himax  HIMX $9.27 —
+0.65
$1.62B — $759.31K — $9.16 — $9.44 — $1.62B — 16.85 $0.55 —
MaxLinear  MXL $14.91 —
0
$1.29B — $1.05M — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
nLIGHT  LASR $18.75 —
-0.95
$935.89M — $468.47K — $18.7 — $19.43 — $935.89M — 0 -$1.13 —
Alpha and Omega Semiconductor  AOSL $27.61 —
-1.29
$832.39M — $213.99K — $27.1 — $28.46 — $832.39M — 0 -$0.77 —
ChipMOS  IMOS $18.63 —
+1.25
$668.11M — $12.4K — $18.43 — $18.72 — $668.11M — 13.59 $1.37 —
CEVA  CEVA $23.2 —
+2.02
$554.86M — $304.14K — $22.34 — $23.22 — $554.86M — 257.77 $0.09 —
GSI Technology  GSIT $4.52 —
+7.11
$125.98M — $385.8K — $4.15 — $4.55 — $125.98M — 0 -$0.45 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin