$3.52T
Toplam piyasa değeri
$107.62B
Toplam hacim
BTC 60.72%   •   ETH 9.09%
Baskınlığı

Borsa: NasdaqGS Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqGS (39)
Tüm sektörler
Yarı İletkenler (39)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $136.92 —
+1.05
$3.34T — $158.22M — $134.8 — $137.25 — $3.34T — 46.61 $2.94 —
Broadcom  AVGO $238.19 —
+1.08
$1.12T — $8.49M — $234.44 — $238.46 — $1.12T — 109.76 $2.17 —
Advanced Micro Devices  AMD $113.73 —
-0.72
$184.4B — $15.26M — $113.58 — $114.95 — $184.4B — 83.01 $1.37 —
Texas Instruments Incorporated  TXN $184.83 —
+0.87
$167.91B — $2.51M — $183.09 — $185.92 — $167.91B — 35.00 $5.28 —
QUALCOMM Incorporated  QCOM $148.8 —
+0.11
$163.38B — $2.77M — $147.7 — $149.49 — $163.38B — 15.19 $9.79 —
Micron Technology  MU $96.9 —
+0.54
$108.29B — $5.6M — $95.6 — $97.03 — $108.29B — 23.18 $4.18 —
Analog Devices  ADI $217.62 —
+0.34
$107.99B — $1.61M — $216.38 — $218.19 — $107.99B — 58.97 $3.69 —
Intel  INTC $20.56 —
+0.02
$89.66B — $28.14M — $20.42 — $20.64 — $89.66B — 0 -$4.48 —
Marvell Technology  MRVL $65.28 —
+2.29
$56.39B — $14.84M — $64.55 — $65.9 — $56.39B — 0 -$1.02 —
NXP Semiconductors  NXPI $198.23 —
-0.34
$50.08B — $1.18M — $196.64 — $200.27 — $50.08B — 21.57 $9.19 —
Monolithic Power Systems  MPWR $681.96 —
-0.52
$32.65B — $152.82K — $678.53 — $689.4 — $32.65B — 18.18 $37.5 —
Microchip Technology Incorporated  MCHP $58.29 —
-0.67
$31.44B — $3.17M — $57.85 — $59.09 — $31.44B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $37.35 —
+0.54
$20.72B — $491.19K — $36.97 — $37.39 — $20.72B — 0 -$0.34 —
ON Semiconductor  ON $43.28 —
-0.29
$18.08B — $2.98M — $43.1 — $43.78 — $18.08B — 30.05 $1.44 —
Skyworks  SWKS $70.31 —
-1.51
$10.56B — $1.14M — $69.92 — $71.49 — $10.56B — 27.46 $2.56 —
MACOM Technology  MTSI $123.9 —
+0.19
$9.22B — $142.72K — $122.75 — $124.27 — $9.22B — 0 -$1.19 —
Qorvo  QRVO $77.04 —
+0.11
$7.17B — $667.87K — $76.17 — $77.58 — $7.17B — 132.81 $0.58 —
Lattice Semiconductor  LSCC $46.93 —
-1.88
$6.45B — $638.15K — $46.69 — $48.77 — $6.45B — 126.84 $0.37 —
Rambus  RMBS $54.99 —
-0.13
$5.91B — $244.11K — $54.61 — $55.28 — $5.91B — 28.79 $1.91 —
Cirrus Logic  CRUS $101.56 —
-0.62
$5.24B — $349.25K — $100.56 — $103.03 — $5.24B — 16.92 $6 —
Allegro MicroSystems  ALGM $26.29 —
+0.65
$4.86B — $756.8K — $25.93 — $26.48 — $4.86B — 0 -$0.39 —
Tower Semiconductor  TSEM $41.87 —
+0.72
$4.68B — $140.81K — $41.48 — $41.92 — $4.68B — 23.26 $1.8 —
Amkor Technology  AMKR $18.69 —
-1.11
$4.62B — $1M — $18.54 — $18.94 — $4.62B — 14.60 $1.28 —
Silicon Laboratories  SLAB $125.22 —
-0.13
$4.08B — $70.99K — $124.29 — $125.92 — $4.08B — 0 -$5.1 —
Semtech  SMTC $36.9 —
-4.85
$3.2B — $2.53M — $35.3 — $38.35 — $3.2B — 0 -$2.26 —
Power Integrations  POWI $50.3 —
-1.72
$2.83B — $164.18K — $50.27 — $51.56 — $2.83B — 78.59 $0.64 —
FormFactor  FORM $31.52 —
-1.35
$2.43B — $383.1K — $31.36 — $32.14 — $2.43B — 45.68 $0.69 —
Synaptics Incorporated  SYNA $59.27 —
-1.51
$2.28B — $172.19K — $58.91 — $60.31 — $2.28B — 14.14 $4.19 —
Silicon Motion Technology  SIMO $62.97 —
-0.96
$2.14B — $191.23K — $62.52 — $64 — $2.14B — 23.15 $2.72 —
Diodes Incorporated  DIOD $45.82 —
-1.71
$2.13B — $104.96K — $45.55 — $46.73 — $2.13B — 83.29 $0.55 —
Himax  HIMX $8.47 —
-1.74
$1.48B — $697.38K — $8.39 — $8.65 — $1.48B — 15.68 $0.54 —
MaxLinear  MXL $11.6 —
-2.6
$1B — $647.32K — $11.33 — $11.86 — $1B — 0 -$2.63 —
nLIGHT  LASR $15.81 —
+2.13
$781.64M — $466.5K — $15 — $15.87 — $781.64M — 0 -$1.14 —
ChipMOS  IMOS $19.1 —
+1
$684.96M — $3.27K — $19 — $19.14 — $684.96M — 14.58 $1.31 —
Alpha and Omega Semiconductor  AOSL $21.68 —
+0.46
$645.2M — $296.49K — $20.36 — $21.69 — $645.2M — 0 -$0.77 —
CEVA  CEVA $19.52 —
+0.26
$466.85M — $143.93K — $19.07 — $19.64 — $466.85M — 216.88 $0.09 —
GSI Technology  GSIT $3.27 —
-0.91
$83.72M — $285.37K — $3.2 — $3.3 — $83.72M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin