$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 6 için Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yarı İletkenler (608)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Feature Integration Technology Inc.  4951.TWO $63.8 2.03 USD
0
$2.18B 69.23M USD $27.05K 859.52 USD $63.8 2.03 USD $64.3 2.04 USD $2.18B 69.23M USD 14.24 $4.48 0.14 USD
QD Laser, Inc.  6613.T $245 1.65 USD
+5.15
$10.23B 69.07M USD $1.21M 8.14K USD $235 1.59 USD $249 1.68 USD $10.23B 69.07M USD 0 -$10.67 -0.07 USD
Advanced Analog Technology, Inc.  3438.TWO $45.8 1.46 USD
+0.44
$2.16B 68.64M USD $13.57K 431.1 USD $45.7 1.45 USD $46.1 1.46 USD $2.16B 68.64M USD 34.17 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $57.7 1.83 USD
0
$2.16B 68.57M USD $27.1K 861.11 USD $57.4 1.82 USD $58.1 1.85 USD $2.16B 68.57M USD 15.93 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $937 6.33 USD
+1.63
$10.01B 67.55M USD $179.6K 1.21K USD $933 6.3 USD $977 6.6 USD $10.01B 67.55M USD 29.71 $31.53 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
-2.02
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,617 10.92 USD
-0.74
$8.83B 59.6M USD $18.5K 124.88 USD $1,597 10.78 USD $1,633 11.02 USD $8.83B 59.6M USD 8.13 $198.74 1.34 USD
JMicron Technology Corp.  4925.TWO $27.15 0.86 USD
-0.18
$1.8B 57.06M USD $112.08K 3.56K USD $26.85 0.85 USD $27.4 0.87 USD $1.8B 57.06M USD 96.96 $0.28 0.008 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$47.55M 51.98M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $47.55M 51.98M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
+1.73
$1.62B 51.46M USD $32.01K 1.02K USD $51.9 1.65 USD $53 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.43B 50.82M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.43B 50.82M USD 25.04 $6.03 0.02 USD
Solid State System Co., Ltd.  3259.TWO $21.5 0.68 USD
+0.23
$1.57B 49.85M USD $22K 699.09 USD $21.4 0.68 USD $21.5 0.68 USD $1.57B 49.85M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $20.75 0.66 USD
-0.48
$1.5B 47.57M USD $35.02K 1.11K USD $20.75 0.66 USD $20.9 0.66 USD $1.5B 47.57M USD 17.43 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $28.75 0.91 USD
-7.11
$1.46B 46.32M USD $322.28K 10.24K USD $27.9 0.89 USD $29.55 0.94 USD $1.46B 46.32M USD 8.12 $3.54 0.11 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
-0.22
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
WILLTEC Co.,Ltd.  7087.T $857 5.78 USD
0
$5.44B 36.74M USD $1.5K 10.13 USD $857 5.78 USD $864 5.83 USD $5.44B 36.74M USD 7.68 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
+0.14
$1.13B 35.82M USD $47.33K 1.5K USD $7.01 0.22 USD $7.06 0.22 USD $1.13B 35.82M USD 0 -$0.3 -0.009 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.56 0.07 USD
-1.54
$1.23B 34.58M USD $227.3K 6.4K USD $2.54 0.07 USD $2.64 0.07 USD $1.23B 34.58M USD 14.22 $0.18 0.005 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
+1.38
$1.09B 34.51M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.09B 34.51M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Nyquest Technology Co., Ltd.  6494.TWO $33.6 1.07 USD
0
$1.06B 33.69M USD $17.65K 560.83 USD $33.3 1.06 USD $33.65 1.07 USD $1.06B 33.69M USD 20.00 $1.68 0.05 USD
East Tender Optoelectronics Corporation  6588.TWO $29.45 0.94 USD
-5.46
$1.02B 32.47M USD $321.69K 10.22K USD $29 0.92 USD $30.3 0.96 USD $1.02B 32.47M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $799 25.39 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
BaaS Innovation Co., Ltd.  3555.TWO $33.75 1.07 USD
+9.93
$1.01B 32.17M USD $81.59K 2.59K USD $31.45 1 USD $33.75 1.07 USD $1.01B 32.17M USD 0 -$0.21 -0.006 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.38 0.04 USD
-4.83
$1.13B 31.66M USD $10.72M 301.5K USD $1.36 0.04 USD $1.5 0.04 USD $1.13B 31.66M USD 0 -$0.17 -0.004 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.55 0.78 USD
+0.41
$990.86M 31.48M USD $9.14K 290.3 USD $24.55 0.78 USD $24.8 0.79 USD $990.86M 31.48M USD 35.57 $0.69 0.02 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
ETREND Hightech Corp.  3567.TWO $26.2 0.83 USD
-5.92
$889.59M 28.27M USD $35.02K 1.11K USD $26 0.83 USD $26.3 0.84 USD $889.59M 28.27M USD 15.59 $1.68 0.05 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
-1.4
$34.03B 25.69M USD $0 0 USD $0 0 USD $0 0 USD $34.03B 25.69M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $848 5.72 USD
-1.28
$3.75B 25.32M USD $27K 182.26 USD $845 5.7 USD $850 5.74 USD $3.75B 25.32M USD 0 -$3.26 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
HY Electronic (Cayman) Limited  6573.TW $9.42 0.3 USD
-0.63
$758.3M 24.1M USD $19K 603.73 USD $9.32 0.3 USD $9.42 0.3 USD $758.3M 24.1M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
-0.92
$730.43M 23.21M USD $7.06K 224.3 USD $20.75 0.66 USD $21.7 0.69 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $14.65 0.47 USD
-1.68
$683.2M 21.71M USD $17.7K 562.36 USD $14.65 0.47 USD $15.1 0.48 USD $683.2M 21.71M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $24.05 0.76 USD
-0.21
$622.21M 19.77M USD $19.18K 609.32 USD $23.5 0.75 USD $24.1 0.77 USD $622.21M 19.77M USD 0 -$3.07 -0.09 USD
TM Technology, Inc.  5468.TWO $16.9 0.54 USD
0
$605.41M 19.24M USD $35K 1.11K USD $16.3 0.52 USD $16.95 0.54 USD $605.41M 19.24M USD 338.00 $0.05 0.001 USD
Alpha Microelectronics Corporation  8024.TWO $13.35 0.42 USD
-0.74
$602.89M 19.16M USD $48.03K 1.53K USD $13.25 0.42 USD $13.6 0.43 USD $602.89M 19.16M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.25 0.55 USD
-3.36
$598.94M 19.03M USD $148.39K 4.72K USD $17.1 0.54 USD $17.85 0.57 USD $598.94M 19.03M USD 0 -$0.14 -0.004 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
+1.39
$23.45B 17.7M USD $0 0 USD $0 0 USD $0 0 USD $23.45B 17.7M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
+0.26
$289.5M 9.2M USD $1K 31.84 USD $19.3 0.61 USD $19.3 0.61 USD $289.5M 9.2M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $132.07K 0 USD $286.63 0 USD $320 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $577.73K 0 USD $173 0 USD $175.2 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.5 1.35 USD
-0.23
$0 0 USD $7.76K 246.61 USD $42.4 1.35 USD $42.5 1.35 USD $0 0 USD 5.69 $7.46 0.24 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin