Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $88.21 100.36 USD |
+0.82
|
$52.89B 60.17B USD | $205.59K 233.92K USD | $86.51 98.43 USD | $88.4 100.58 USD | $52.89B 60.17B USD | 15.34 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $21.38 — |
-0.23
|
$59.31B — | $2.2K — | $21.23 — | $21.45 — | $59.31B — | 16.83 | $1.27 — | |
| CRH CRH | $84.75 — |
-0.32
|
$57.5B — | $5.45M — | $83.48 — | $85.83 — | $57.5B — | 16.94 | $5 — | |
| Holcim AG HOLN.SW | $87.62 99.69 USD |
-0.88
|
$48.71B 55.42B USD | $1.45M 1.65M USD | $86.42 98.33 USD | $88.48 100.67 USD | $48.71B 55.42B USD | 16.94 | $5.17 5.88 USD | |
| Heidelberg Materials AG 0MG2.IL | $161.05 176.05 USD |
-2.78
|
$33.39B 36.5B USD | $162.31K 177.43K USD | $158.85 173.64 USD | $165.5 180.91 USD | $33.39B 36.5B USD | 16.43 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $190.5 — |
0
|
$34.91B — | $8 — | $187.12 — | $188.5 — | $34.91B — | 17.46 | $10.91 — | |
| Vulcan Materials Company VMC | $241.93 — |
+0.57
|
$31.96B — | $643.46K — | $239.13 — | $243.75 — | $31.96B — | 34.96 | $6.92 — | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $494.24 — |
+0.65
|
$29.95B — | $251.49K — | $488.27 — | $498.69 — | $29.95B — | 15.24 | $32.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.50 | $58.11 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.32 3.52 USD |
-0.71
|
$129.39B 17.99B USD | $12.94M 1.8M USD | $25.15 3.5 USD | $25.53 3.55 USD | $129.39B 17.99B USD | 17.34 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.21 — |
+0.42
|
$17.79B — | $1.91K — | $14.15 — | $14.35 — | $17.79B — | 14.35 | $0.99 — | |
| CONCH CEMENT 0914.HK | $22.05 2.82 USD |
-0.45
|
$135.1B 17.27B USD | $4.06M 519.64K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.1B 17.27B USD | 14.41 | $1.53 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.86 | $17.88 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $34.95 23.13 USD |
+2.25
|
$15.02B 9.94B USD | $2.69M 1.78M USD | $33.82 22.38 USD | $34.97 23.15 USD | $15.02B 9.94B USD | 21.98 | $1.59 1.05 USD | |
| James Hardie Industries JHX | $22.48 — |
+4.61
|
$9.66B — | $3.43M — | $21.68 — | $22.83 — | $9.66B — | 21.20 | $1.06 — | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$9.56B — | $360 — | $24.81 — | $24.81 — | $9.56B — | 8.49 | $2.92 — | |
| Buzzi S.p.A. 0NVQ.IL | $43.54 47.6 USD |
-2.09
|
$8.41B 9.19B USD | $38.55K 42.14K USD | $42.98 46.98 USD | $44.64 48.8 USD | $8.41B 9.19B USD | 10.07 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-2.98
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| Buzzi S.p.A. BZU.MI | $43.96 48.05 USD |
-0.45
|
$7.96B 8.7B USD | $458.6K 501.31K USD | $42.98 46.98 USD | $44.78 48.95 USD | $7.96B 8.7B USD | 8.55 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$7.98B — | $2K — | $0.5699 — | $0.5699 — | $7.98B — | 9.16 | $0.06 — | |
| CEMEX, S.A.B. de C.V CX | $5.4 — |
+3.85
|
$7.83B — | $10.95M — | $5.22 — | $5.42 — | $7.83B — | 8.57 | $0.63 — | |
| Eagle Materials EXP | $216.38 — |
-0.04
|
$7.21B — | $352.36K — | $215.94 — | $219.48 — | $7.21B — | 15.47 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.1 0.92 USD |
-0.85
|
$219.16B 6.96B USD | $2.81M 89.24K USD | $29.05 0.92 USD | $29.3 0.93 USD | $219.16B 6.96B USD | 20.49 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.65 1.62 USD |
-1.02
|
$46.64B 6.48B USD | $686.64K 95.47K USD | $11.64 1.62 USD | $11.77 1.64 USD | $46.64B 6.48B USD | 19.09 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.58 0.78 USD |
-0.36
|
$39.68B 5.52B USD | $503K 69.94K USD | $5.57 0.77 USD | $5.61 0.78 USD | $39.68B 5.52B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $44.2 1.4 USD |
-0.67
|
$156.76B 4.98B USD | $252.53K 8.02K USD | $44.15 1.4 USD | $44.45 1.41 USD | $156.76B 4.98B USD | 11.48 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.96 0.85 USD |
-3.16
|
$131.07B 4.12B USD | $19.87M 623.9K USD | $26.82 0.84 USD | $28.12 0.88 USD | $131.07B 4.12B USD | 18.34 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4.01 0.51 USD |
-0.25
|
$30.45B 3.89B USD | $10.85M 1.39M USD | $3.93 0.5 USD | $4.04 0.52 USD | $30.45B 3.89B USD | 13.36 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.89 0.88 USD |
+2.07
|
$30.02B 3.84B USD | $12.7M 1.62M USD | $6.68 0.85 USD | $6.92 0.88 USD | $30.02B 3.84B USD | 8.72 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $6.39 — |
-3.18
|
$3.7B — | $700 — | $6.6 — | $6.6 — | $3.7B — | 39.93 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $29.86 32.64 USD |
+0.47
|
$3.32B 3.62B USD | $47 51.38 USD | $29.54 32.29 USD | $30.12 32.93 USD | $3.32B 3.62B USD | 6.72 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $29.74 32.51 USD |
-0.6
|
$3.26B 3.56B USD | $174.62K 190.88K USD | $29.28 32.01 USD | $30.4 33.23 USD | $3.26B 3.56B USD | 41.30 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $93.47 — |
+0.84
|
$3.54B — | $205.89K — | $92.01 — | $94.31 — | $3.54B — | 9.68 | $9.65 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.57 1.89 USD |
-1.02
|
$24.99B 3.47B USD | $407.2K 56.62K USD | $13.57 1.89 USD | $13.75 1.91 USD | $24.99B 3.47B USD | 12.00 | $1.13 0.16 USD | |
| Titan Cement International S.A. TITC.AT | $40.55 44.33 USD |
-0.61
|
$3B 3.28B USD | $44.84K 49.01K USD | $39.95 43.67 USD | $40.8 44.6 USD | $3B 3.28B USD | 10.45 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
-3.68
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.49 | $19.92 1.18 USD | |
| Titan Cement International S.A. TITC.BR | $40 43.73 USD |
-1.6
|
$2.96B 3.24B USD | $9.02K 9.86K USD | $39.75 43.45 USD | $40.85 44.65 USD | $2.96B 3.24B USD | 10.28 | $3.89 4.25 USD | |
| Tecnoglass TGLS | $67.88 — |
+0.1
|
$3.19B — | $258.18K — | $67.75 — | $68.81 — | $3.19B — | 19.79 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
-1.13
|
$2.73B 2.99B USD | $0 0 USD | $29.06 31.77 USD | $29.12 31.83 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $967.35 11.7 USD |
+0.54
|
$228.58B 2.77B USD | $218.78K 2.65K USD | $954.45 11.55 USD | $972.1 11.76 USD | $228.58B 2.77B USD | 60.57 | $15.97 0.19 USD | |
| Imerys S.A. NK.PA | $28.74 31.42 USD |
-1.03
|
$2.43B 2.65B USD | $44.95K 49.13K USD | $28.6 31.26 USD | $29.26 31.99 USD | $2.43B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $90.85 — |
-0.99
|
$2.63B — | $46.99K — | $90.39 — | $91.8 — | $2.63B — | 23.97 | $3.79 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.01 1.11 USD |
-0.25
|
$18.38B 2.56B USD | $177.7K 24.71K USD | $8.01 1.11 USD | $8.05 1.12 USD | $18.38B 2.56B USD | 9.65 | $0.83 0.12 USD | |
| Vicat S.A. VCT.PA | $51.9 56.73 USD |
-0.38
|
$2.31B 2.52B USD | $37.56K 41.06K USD | $51.3 56.08 USD | $52.5 57.39 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $24.69 16.34 USD |
+2.49
|
$3.78B 2.5B USD | $310.7K 205.64K USD | $23.79 15.75 USD | $24.79 16.41 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.62 14.89 USD |
-2.3
|
$2.12B 2.32B USD | $30.94K 33.82K USD | $13.48 14.74 USD | $14.12 15.44 USD | $2.12B 2.32B USD | 10.47 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
+0.67
|
$3.24B 2.14B USD | $914.1K 605.01K USD | $2.98 1.97 USD | $3.02 2 USD | $3.24B 2.14B USD | 0 | -$0.26 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.22 1.99 USD |
-0.31
|
$3.46B 2.14B USD | $406.31K 250.73K USD | $3.16 1.95 USD | $3.25 2.01 USD | $3.46B 2.14B USD | 0 | -$0.28 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.53B 2.02B USD | $921.9K 128.18K USD | $1.56 0.22 USD | $1.57 0.22 USD | $14.53B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.38B 1.97B USD | $9.03M 1.16M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.38B 1.97B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $35.2 9.39 USD |
-0.42
|
$7.13B 1.9B USD | $469.16K 125.16K USD | $34.55 9.22 USD | $35.3 9.42 USD | $7.13B 1.9B USD | 16.92 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.94 0.69 USD |
-0.8
|
$13.13B 1.83B USD | $672.1K 93.45K USD | $4.93 0.69 USD | $4.98 0.69 USD | $13.13B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| Saudi Cement Company 3030.SR | $43.85 11.7 USD |
-0.45
|
$6.71B 1.79B USD | $110.1K 29.37K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.71B 1.79B USD | 15.88 | $2.76 0.74 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.41
|
$11.43B 1.59B USD | $237K 32.95K USD | $4.81 0.67 USD | $4.84 0.67 USD | $11.43B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
0
|
$12.07B 1.54B USD | $32.9K 4.21K USD | $1.88 0.24 USD | $1.9 0.24 USD | $12.07B 1.54B USD | 5.58 | $0.34 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
0
|
$7.25B 1.54B USD | $71.6K 15.22K USD | $2.04 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Qassim Cement Company 3040.SR | $52.2 13.93 USD |
-0.57
|
$5.73B 1.53B USD | $52.14K 13.91K USD | $52 13.87 USD | $52.3 13.95 USD | $5.73B 1.53B USD | 17.51 | $2.98 0.79 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
+1.81
|
$11.8B 1.51B USD | $9.06M 1.16M USD | $1.63 0.21 USD | $1.73 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.35 1.25 USD |
+0.26
|
$47.37B 1.51B USD | $402.95K 12.8K USD | $39.05 1.24 USD | $39.45 1.25 USD | $47.37B 1.51B USD | 10.11 | $3.89 0.12 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $49.34 1.55 USD |
+0.98
|
$46.66B 1.47B USD | $11.94M 375.09K USD | $48.24 1.51 USD | $49.7 1.56 USD | $46.66B 1.47B USD | 17.37 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.75 1.01 USD |
0
|
$6.4B 1.36B USD | $209.7K 44.59K USD | $4.66 0.99 USD | $4.75 1.01 USD | $6.4B 1.36B USD | 16.37 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.89 — |
-0.27
|
$1.31B — | $172.03K — | $10.78 — | $11.26 — | $1.31B — | 9.90 | $1.1 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.88 1.1 USD |
-0.63
|
$9.4B 1.31B USD | $341.5K 47.48K USD | $7.88 1.1 USD | $7.93 1.1 USD | $9.4B 1.31B USD | 17.13 | $0.46 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14 0.44 USD |
0
|
$40.71B 1.29B USD | $771.15K 24.5K USD | $13.9 0.44 USD | $14.05 0.45 USD | $40.71B 1.29B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $259.25 8.14 USD |
+1.67
|
$38.94B 1.22B USD | $149.24K 4.69K USD | $254 7.98 USD | $260.25 8.17 USD | $38.94B 1.22B USD | 21.23 | $12.21 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.45 8.39 USD |
-0.47
|
$4.4B 1.17B USD | $34.16K 9.11K USD | $31.25 8.34 USD | $31.45 8.39 USD | $4.4B 1.17B USD | 18.07 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.2 1.14 USD |
+0.86
|
$7.95B 1.11B USD | $7.41M 1.03M USD | $8.05 1.12 USD | $8.27 1.15 USD | $7.95B 1.11B USD | 17.08 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $222.86 2.7 USD |
+0.47
|
$90.08B 1.09B USD | $246.21K 2.98K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.08B 1.09B USD | 67.32 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.4 3.49 USD |
+2.09
|
$89.42B 1.08B USD | $5.54M 67.04K USD | $282.15 3.41 USD | $304 3.68 USD | $89.42B 1.08B USD | 1.90 | $151.45 1.83 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
-0.17
|
$7.41B 1.03B USD | $286.1K 39.78K USD | $5.86 0.81 USD | $5.9 0.82 USD | $7.41B 1.03B USD | 0 | -$0.23 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
+2.08
|
$8.03B 1.03B USD | $22.62M 2.89M USD | $1.43 0.18 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 12.25 | $0.12 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$929.87M 1.02B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $929.87M 1.02B USD | 9.06 | $0.03 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $164.4 5.16 USD |
+2.49
|
$31.47B 988.42M USD | $282.4K 8.87K USD | $161 5.06 USD | $164.4 5.16 USD | $31.47B 988.42M USD | 18.81 | $8.74 0.27 USD | |
| Yanbu Cement Company 3060.SR | $22.04 5.88 USD |
-0.81
|
$3.47B 926.05M USD | $190.96K 50.94K USD | $22.02 5.87 USD | $22.16 5.91 USD | $3.47B 926.05M USD | 22.03 | $1 0.27 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $50.96 7.09 USD |
-1.11
|
$6.48B 900.78M USD | $2.6M 360.93K USD | $50.94 7.08 USD | $52.48 7.3 USD | $6.48B 900.78M USD | 124.29 | $0.41 0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.13 0.16 USD |
+3.85
|
$28.63B 898.97M USD | $219.17M 6.88M USD | $4.93 0.15 USD | $5.15 0.16 USD | $28.63B 898.97M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.45 1.87 USD |
0
|
$6.43B 894.26M USD | $304K 42.27K USD | $13.41 1.86 USD | $13.52 1.88 USD | $6.43B 894.26M USD | 26.89 | $0.5 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.3 4.31 USD |
-0.64
|
$73.28B 886.53M USD | $648.05K 7.84K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.28B 886.53M USD | 80.06 | $4.45 0.05 USD | |
| Caltagirone SpA CALT.MI | $6.62 7.24 USD |
-2.07
|
$795.19M 869.25M USD | $7.53K 8.23K USD | $6.62 7.24 USD | $6.76 7.39 USD | $795.19M 869.25M USD | 6.12 | $1.08 1.18 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.16B 856.79M USD | $513.6K 71.41K USD | $3.83 0.53 USD | $3.85 0.54 USD | $6.16B 856.79M USD | 17.45 | $0.22 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.74 0.53 USD |
+0.84
|
$26.78B 841.14M USD | $24.48M 768.84K USD | $16.52 0.52 USD | $16.8 0.53 USD | $26.78B 841.14M USD | 104.62 | $0.16 0.005 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.57 1.63 USD |
-0.11
|
$67.74B 819.5M USD | $117.52K 1.42K USD | $133.2 1.61 USD | $136 1.65 USD | $67.74B 819.5M USD | 0 | -$1.29 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34.95 9.32 USD |
-0.99
|
$3.01B 801.84M USD | $95.53K 25.48K USD | $34.95 9.32 USD | $35.35 9.43 USD | $3.01B 801.84M USD | 12.13 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.02 5.34 USD |
-0.4
|
$2.8B 747.71M USD | $257.39K 68.67K USD | $19.9 5.31 USD | $20.16 5.38 USD | $2.8B 747.71M USD | 19.43 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $26.2 6.99 USD |
-0.76
|
$2.62B 698.95M USD | $221.96K 59.21K USD | $26.05 6.95 USD | $26.5 7.07 USD | $2.62B 698.95M USD | 16.37 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.91M 81.85K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
-1.37
|
$22.73B 639.52M USD | $2.91M 81.87K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 16.00 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.43 0.94 USD |
-2.11
|
$2.24B 615.83M USD | $259.69K 71.34K USD | $3.43 0.94 USD | $3.48 0.95 USD | $2.24B 615.83M USD | 14.29 | $0.24 0.07 USD | |
| Universal Cement Corporation 1104.TW | $27.2 0.86 USD |
+0.18
|
$18.68B 593.49M USD | $15.1K 479.71 USD | $27.15 0.86 USD | $27.2 0.86 USD | $18.68B 593.49M USD | 12.65 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.1 0.71 USD |
+0.59
|
$4.23B 588.5M USD | $1.29M 178.77K USD | $5 0.7 USD | $5.11 0.71 USD | $4.23B 588.5M USD | 42.50 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
+0.33
|
$561.46M — | $75.9K — | $0.2999 — | $0.2999 — | $561.46M — | 15.09 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.05 0.7 USD |
+0.4
|
$4.03B 559.91M USD | $210.1K 29.21K USD | $5.02 0.7 USD | $5.06 0.7 USD | $4.03B 559.91M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.86 2.21 USD |
+0.13
|
$3.9B 542.29M USD | $320K 44.49K USD | $15.84 2.2 USD | $16 2.22 USD | $3.9B 542.29M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.35 0.47 USD |
-0.3
|
$3.84B 534.54M USD | $1.54M 214.07K USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.84B 534.54M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.68 1.48 USD |
+0.19
|
$3.67B 510.96M USD | $205.8K 28.62K USD | $10.62 1.48 USD | $10.72 1.49 USD | $3.67B 510.96M USD | 97.09 | $0.11 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
+1.09
|
$17.61B 495.49M USD | $4.41M 124.06K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $5.94 0.83 USD |
-0.5
|
$3.56B 494.79M USD | $294.2K 40.91K USD | $5.94 0.83 USD | $6.01 0.84 USD | $3.56B 494.79M USD | 99.00 | $0.06 0.008 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
0
|
$1.78B 489.11M USD | $944.54K 259.49K USD | $1.43 0.39 USD | $1.43 0.39 USD | $1.78B 489.11M USD | 11.01 | $0.13 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||