Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $93.76 106.68 USD |
-0.56
|
$56.21B 63.96B USD | $310 352.71 USD | $93.76 106.68 USD | $93.76 106.68 USD | $56.21B 63.96B USD | 16.30 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.52 — |
-1.49
|
$62.21B — | $42.71K — | $22.5 — | $22.65 — | $62.21B — | 17.73 | $1.27 — | |
| CRH CRH | $91.96 — |
-3.41
|
$62.05B — | $3.42M — | $91.8 — | $94.7 — | $62.05B — | 19.52 | $4.71 — | |
| Holcim AG HOLN.SW | $93.42 106.29 USD |
-1.5
|
$51.48B 58.57B USD | $950.67K 1.08M USD | $93.3 106.16 USD | $95.1 108.2 USD | $51.48B 58.57B USD | 17.89 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $176.5 192.94 USD |
-1.2
|
$36.59B 40B USD | $63.98K 69.94K USD | $174.97 191.27 USD | $178 194.58 USD | $36.59B 40B USD | 18.01 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $203 — |
-3.4
|
$36.94B — | $1 — | $203 — | $203 — | $36.94B — | 18.45 | $11 — | |
| Vulcan Materials Company VMC | $262.53 — |
-2.82
|
$34.68B — | $2.02M — | $261.28 — | $270.05 — | $34.68B — | 36.92 | $7.11 — | |
| Heidelberg Materials AG HEI.DE | $176.45 192.88 USD |
-1.23
|
$31.48B 34.42B USD | $104.94K 114.72K USD | $175 191.3 USD | $178 194.58 USD | $31.48B 34.42B USD | 18.26 | $9.66 10.56 USD | |
| Martin Marietta Materials MLM | $550.53 — |
-2.99
|
$33.19B — | $614.87K — | $548.81 — | $568.98 — | $33.19B — | 31.54 | $17.45 — | |
| Grasim Industries Limited GRASIM.NS | $2,571.6 31.11 USD |
-0.23
|
$1.74T 21.11B USD | $279.04K 3.38K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.74T 21.11B USD | 46.40 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.7 2.65 USD |
+0.24
|
$127.64B 16.32B USD | $7.76M 992.1K USD | $20.45 2.61 USD | $20.7 2.65 USD | $127.64B 16.32B USD | 12.54 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.12 3.21 USD |
+0.09
|
$117.17B 16.29B USD | $12.39M 1.72M USD | $23.05 3.2 USD | $23.19 3.22 USD | $117.17B 16.29B USD | 15.21 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.09 — |
+0.23
|
$16.26B — | $1.05K — | $13.09 — | $13.1 — | $16.26B — | 12.46 | $1.05 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.81 0.82 USD |
-0.5
|
$201.82B 11.95B USD | $14.77M 874.75K USD | $13.76 0.81 USD | $13.99 0.83 USD | $201.82B 11.95B USD | 13.67 | $1.01 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.06 — |
-1.81
|
$10.45B — | $13.91M — | $7.05 — | $7.22 — | $10.45B — | 13.32 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+9.27
|
$10.45B — | $151 — | $0.6999 — | $0.6999 — | $10.45B — | 14.00 | $0.05 — | |
| James Hardie Industries JHIUF | $23 — |
-25.57
|
$10.18B — | $315 — | $23 — | $23 — | $10.18B — | 23.46 | $0.98 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.86 51.22 USD |
-0.32
|
$9.05B 9.89B USD | $1.8K 1.97K USD | $46.68 51.03 USD | $47.32 51.73 USD | $9.05B 9.89B USD | 10.84 | $4.32 4.72 USD | |
| James Hardie Industries plc JHX.AX | $34.69 22.96 USD |
-1.31
|
$14.91B 9.87B USD | $2.74M 1.81M USD | $34.1 22.57 USD | $34.69 22.96 USD | $14.91B 9.87B USD | 22.97 | $1.51 1 USD | |
| James Hardie Industries JHX | $22.07 — |
-4.87
|
$9.74B — | $4.12M — | $22.01 — | $23.04 — | $9.74B — | 22.52 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.45 — |
0
|
$9.71B — | $30 — | $27.21 — | $27.35 — | $9.71B — | 9.02 | $2.93 — | |
| Buzzi S.p.A. BZU.MI | $46.82 51.18 USD |
-0.17
|
$8.52B 9.31B USD | $27.51K 30.07K USD | $46.66 51.01 USD | $47.28 51.68 USD | $8.52B 9.31B USD | 9.10 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.86
|
$221.04B 7.02B USD | $91.76M 2.92M USD | $28.7 0.91 USD | $29.35 0.93 USD | $221.04B 7.02B USD | 23.86 | $1.23 0.04 USD | |
| Eagle Materials EXP | $203.29 — |
-6.76
|
$6.65B — | $649.97K — | $203.29 — | $219.89 — | $6.65B — | 14.77 | $13.76 — | |
| CJS 600176.SS | $11.43 1.59 USD |
+0.62
|
$45.76B 6.36B USD | $11.37M 1.58M USD | $11.36 1.58 USD | $11.47 1.59 USD | $45.76B 6.36B USD | 16.09 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.85 1.33 USD |
-1.18
|
$148.42B 4.72B USD | $8.25M 262.2K USD | $41.7 1.33 USD | $42.5 1.35 USD | $148.42B 4.72B USD | 12.41 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
+0.44
|
$32.71B 4.55B USD | $13.5M 1.88M USD | $4.57 0.64 USD | $4.61 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.53 0.96 USD |
+0.27
|
$32.81B 4.2B USD | $9.28M 1.19M USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.81B 4.2B USD | 9.53 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.44 — |
0
|
$4.17B — | $1 — | $7.34 — | $7.34 — | $4.17B — | 46.50 | $0.16 — | |
| Tecnoglass TGLS | $86.44 — |
-1.5
|
$4.06B — | $274.08K — | $86.28 — | $88.14 — | $4.06B — | 23.36 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.2 36.29 USD |
0
|
$3.69B 4.03B USD | $44 48.1 USD | $33.12 36.2 USD | $33.84 36.99 USD | $3.69B 4.03B USD | 7.47 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.04 36.12 USD |
+0.12
|
$3.62B 3.95B USD | $2.16K 2.36K USD | $32.98 36.05 USD | $33.84 36.99 USD | $3.62B 3.95B USD | 45.88 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.59 10.93 USD |
-1.31
|
$60.45B 3.58B USD | $389.85K 23.08K USD | $182.38 10.8 USD | $188.39 11.15 USD | $60.45B 3.58B USD | 9.92 | $18.6 1.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+1.15
|
$26.8B 3.43B USD | $11.65M 1.49M USD | $3.45 0.44 USD | $3.54 0.45 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| Titan S.A. TITC.AT | $41.15 44.98 USD |
-1.67
|
$3.07B 3.35B USD | $13.86K 15.15K USD | $40.7 44.49 USD | $41.75 45.64 USD | $3.07B 3.35B USD | 10.60 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $40.95 44.76 USD |
-0.61
|
$3.05B 3.34B USD | $10.75K 11.75K USD | $40.6 44.38 USD | $41.45 45.31 USD | $3.05B 3.34B USD | 10.52 | $3.89 4.25 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.46 0.67 USD |
+0.28
|
$104.33B 3.28B USD | $7.32M 229.82K USD | $21.28 0.67 USD | $21.66 0.68 USD | $104.33B 3.28B USD | 14.90 | $1.44 0.05 USD | |
| Boise Cascade Company BCC | $86.73 — |
-3.14
|
$3.26B — | $177.83K — | $86.73 — | $89.53 — | $3.26B — | 10.81 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
+0.33
|
$22.63B 3.15B USD | $5.42M 753.03K USD | $12.23 1.7 USD | $12.38 1.72 USD | $22.63B 3.15B USD | 10.62 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.58 32.33 USD |
+1.16
|
$2.8B 3.06B USD | $0 0 USD | $29.58 32.33 USD | $29.58 32.33 USD | $2.8B 3.06B USD | 20.12 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $103.98 — |
-1.23
|
$2.98B — | $50.68K — | $102.36 — | $104.88 — | $2.98B — | 24.75 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $57.3 62.64 USD |
+1.06
|
$2.62B 2.86B USD | $1 1.09 USD | $57 62.31 USD | $57.3 62.64 USD | $2.62B 2.86B USD | 15.44 | $3.71 4.06 USD | |
| Brickworks Limited BKW.AX | $27.35 18.1 USD |
-0.69
|
$4.18B 2.77B USD | $114.98K 76.1K USD | $27.23 18.02 USD | $27.68 18.32 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $56.9 62.2 USD |
+0.35
|
$2.53B 2.76B USD | $5.68K 6.21K USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $950.55 11.5 USD |
-0.64
|
$224.61B 2.72B USD | $841.91K 10.19K USD | $949 11.48 USD | $974.4 11.79 USD | $224.61B 2.72B USD | 82.08 | $11.58 0.14 USD | |
| Imerys S.A. NK.PA | $29.34 32.07 USD |
+0.2
|
$2.48B 2.71B USD | $6.58K 7.19K USD | $29.34 32.07 USD | $29.7 32.47 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.96 1.11 USD |
+0.63
|
$18.27B 2.54B USD | $5.85M 814.02K USD | $7.89 1.1 USD | $7.98 1.11 USD | $18.27B 2.54B USD | 9.70 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.18 15.5 USD |
0
|
$2.21B 2.42B USD | $7.11K 7.77K USD | $14.16 15.48 USD | $14.26 15.59 USD | $2.21B 2.42B USD | 12.77 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.13 1.93 USD |
+0.32
|
$3.36B 2.08B USD | $995.35K 614.22K USD | $3.03 1.87 USD | $3.13 1.93 USD | $3.36B 2.08B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
+0.35
|
$3.11B 2.06B USD | $695.14K 460.08K USD | $2.82 1.87 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
+1.31
|
$14.49B 2.02B USD | $24.79M 3.45M USD | $1.52 0.21 USD | $1.55 0.22 USD | $14.49B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.8 9.55 USD |
+1.13
|
$7.25B 1.93B USD | $9.13K 2.43K USD | $35.4 9.44 USD | $35.8 9.55 USD | $7.25B 1.93B USD | 16.19 | $2.21 0.59 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+3.6
|
$14.91B 1.91B USD | $17.21M 2.2M USD | $0.67 0.09 USD | $0.6899 0.09 USD | $14.91B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.54 0.63 USD |
+0.89
|
$12.07B 1.68B USD | $7.17M 997.08K USD | $4.49 0.62 USD | $4.54 0.63 USD | $12.07B 1.68B USD | 0 | -$0.29 -0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.12 — |
-4.72
|
$1.65B — | $505.36K — | $12.76 — | $13.76 — | $1.65B — | 18.22 | $0.72 — | |
| Saudi Cement Company 3030.SR | $40.5 10.8 USD |
+0.25
|
$6.2B 1.65B USD | $15.56K 4.15K USD | $40.35 10.76 USD | $40.65 10.84 USD | $6.2B 1.65B USD | 14.83 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.86
|
$7.47B 1.59B USD | $149.2K 31.72K USD | $2.11 0.45 USD | $2.13 0.45 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $41.75 1.33 USD |
-0.48
|
$49.13B 1.56B USD | $4.05M 128.73K USD | $41.5 1.32 USD | $42.2 1.34 USD | $49.13B 1.56B USD | 10.70 | $3.9 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+1.08
|
$10.98B 1.53B USD | $6.89M 958.67K USD | $4.63 0.64 USD | $4.7 0.65 USD | $10.98B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.73 0.22 USD |
0
|
$11.82B 1.51B USD | $1.44M 184.73K USD | $1.71 0.22 USD | $1.73 0.22 USD | $11.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.2 13.66 USD |
-0.19
|
$5.62B 1.5B USD | $23.29K 6.21K USD | $51.1 13.63 USD | $51.5 13.74 USD | $5.62B 1.5B USD | 17.00 | $3.01 0.8 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
-0.6
|
$11.52B 1.47B USD | $6.4M 818.85K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.52B 1.47B USD | 55.00 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.08 1.08 USD |
+0.59
|
$6.85B 1.46B USD | $1.45M 307.46K USD | $5.04 1.07 USD | $5.09 1.08 USD | $6.85B 1.46B USD | 15.39 | $0.33 0.07 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.8 1.53 USD |
-0.29
|
$46.14B 1.45B USD | $7.58M 238.1K USD | $47.06 1.48 USD | $49.42 1.55 USD | $46.14B 1.45B USD | 18.76 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.4 0.49 USD |
-4.64
|
$44.78B 1.42B USD | $35.18M 1.12M USD | $15.3 0.49 USD | $16.4 0.52 USD | $44.78B 1.42B USD | 0 | -$0.58 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.62 1.06 USD |
-0.39
|
$9.09B 1.26B USD | $9.36M 1.3M USD | $7.56 1.05 USD | $7.67 1.07 USD | $9.09B 1.26B USD | 16.21 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $336.75 4.07 USD |
+0.16
|
$104.36B 1.26B USD | $182.48K 2.21K USD | $332.7 4.03 USD | $339.25 4.1 USD | $104.36B 1.26B USD | 2.22 | $151.42 1.83 USD | |
| Southern Province Cement Company 3050.SR | $29.7 7.92 USD |
+0.68
|
$4.16B 1.11B USD | $4.02K 1.07K USD | $29.6 7.9 USD | $29.9 7.98 USD | $4.16B 1.11B USD | 20.91 | $1.42 0.38 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $223 7 USD |
+0.41
|
$34.33B 1.08B USD | $11.54K 362.38 USD | $222.2 6.98 USD | $224.5 7.05 USD | $34.33B 1.08B USD | 21.73 | $10.26 0.32 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.97 1.11 USD |
+0.25
|
$7.73B 1.07B USD | $6.5M 904.01K USD | $7.92 1.1 USD | $7.99 1.11 USD | $7.73B 1.07B USD | 10.91 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.89 0.82 USD |
+0.68
|
$7.44B 1.03B USD | $7.77M 1.08M USD | $5.81 0.81 USD | $5.92 0.82 USD | $7.44B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
0
|
$7.98B 1.02B USD | $19.06M 2.44M USD | $1.44 0.18 USD | $1.46 0.19 USD | $7.98B 1.02B USD | 11.23 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.28 7.96 USD |
+1.11
|
$891.39M 974.4M USD | $30 32.79 USD | $7.28 7.96 USD | $7.28 7.96 USD | $891.39M 974.4M USD | 6.74 | $1.08 1.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.3 7.27 USD |
+1.44
|
$6.72B 934.15M USD | $11.36M 1.58M USD | $50.5 7.02 USD | $52.98 7.37 USD | $6.72B 934.15M USD | 1046.00 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.96 1.94 USD |
+7.38
|
$6.68B 928.17M USD | $21.13M 2.94M USD | $12.96 1.8 USD | $14.11 1.96 USD | $6.68B 928.17M USD | 27.37 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $147.8 4.64 USD |
+0.96
|
$28.3B 888.62M USD | $127.27K 4K USD | $146.4 4.6 USD | $149.6 4.7 USD | $28.3B 888.62M USD | 16.93 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
-0.34
|
$72.24B 873.98M USD | $715.92K 8.66K USD | $350.6 4.24 USD | $353.8 4.28 USD | $72.24B 873.98M USD | 79.01 | $4.45 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.58 5.49 USD |
+0.19
|
$3.24B 864.71M USD | $25.52K 6.81K USD | $20.56 5.48 USD | $20.66 5.51 USD | $3.24B 864.71M USD | 25.09 | $0.82 0.22 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.92 0.15 USD |
+0.82
|
$27.45B 862.17M USD | $27.82M 873.54K USD | $4.9 0.15 USD | $4.96 0.16 USD | $27.45B 862.17M USD | 0 | $0 0 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.62 0.52 USD |
-2.41
|
$26.59B 835.11M USD | $10.41M 327.05K USD | $16.28 0.51 USD | $17.3 0.54 USD | $26.59B 835.11M USD | 127.84 | $0.13 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.68 0.51 USD |
0
|
$5.91B 821.09M USD | $10.8M 1.5M USD | $3.65 0.51 USD | $3.69 0.51 USD | $5.91B 821.09M USD | 19.36 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.65 8.18 USD |
+0.49
|
$2.64B 703.19M USD | $31.83K 8.49K USD | $30.6 8.16 USD | $30.85 8.23 USD | $2.64B 703.19M USD | 11.43 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.38 2 USD |
+0.84
|
$4.95B 687.98M USD | $12.2M 1.7M USD | $14.09 1.96 USD | $14.45 2.01 USD | $4.95B 687.98M USD | 7.22 | $1.99 0.28 USD | |
| Universal Cement Corporation 1104.TW | $30.9 0.98 USD |
+0.98
|
$21.22B 674.22M USD | $829.48K 26.36K USD | $30.35 0.96 USD | $30.9 0.98 USD | $21.22B 674.22M USD | 14.04 | $2.2 0.07 USD | |
| City Cement Company 3003.SR | $17.86 4.76 USD |
+0.79
|
$2.5B 667.04M USD | $56.63K 15.11K USD | $17.56 4.68 USD | $17.92 4.78 USD | $2.5B 667.04M USD | 16.23 | $1.1 0.29 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.7 0.79 USD |
+2.7
|
$4.69B 651.97M USD | $14.16M 1.97M USD | $5.54 0.77 USD | $5.79 0.81 USD | $4.69B 651.97M USD | 35.62 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+2.27
|
$648.03M — | $382.8K — | $0.2999 — | $0.32 — | $648.03M — | 15.80 | $0.02 — | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.5 0.41 USD |
+0.69
|
$22.89B 643.96M USD | $1.33M 37.46K USD | $14.4 0.41 USD | $14.6 0.41 USD | $22.89B 643.96M USD | 12.28 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.38 6.24 USD |
-0.09
|
$2.34B 623.72M USD | $12.16K 3.24K USD | $23.36 6.23 USD | $23.46 6.26 USD | $2.34B 623.72M USD | 17.98 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.46 0.95 USD |
-0.35
|
$2.26B 621.57M USD | $122.09K 33.54K USD | $3.46 0.95 USD | $3.48 0.95 USD | $2.26B 621.57M USD | 16.48 | $0.21 0.06 USD | |
| CHC Resources Corporation 9930.TW | $78 2.48 USD |
-1.39
|
$19.39B 616M USD | $253.2K 8.05K USD | $77.6 2.47 USD | $79.5 2.53 USD | $19.39B 616M USD | 16.28 | $4.79 0.15 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.44 0.76 USD |
0
|
$4.34B 603.16M USD | $6.32M 878.12K USD | $5.4 0.75 USD | $5.46 0.76 USD | $4.34B 603.16M USD | 77.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.96 0.97 USD |
+0.72
|
$4.17B 579.75M USD | $5.47M 760.94K USD | $6.86 0.95 USD | $6.99 0.97 USD | $4.17B 579.75M USD | 58.00 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
+0.58
|
$3.96B 550.49M USD | $24.02M 3.34M USD | $3.39 0.47 USD | $3.5 0.49 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
+2.13
|
$3.89B 540.58M USD | $3.95M 549.67K USD | $15.46 2.15 USD | $15.83 2.2 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
+1.02
|
$18.75B 527.46M USD | $481.93K 13.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 14.14 | $0.07 0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.72 1.21 USD |
+0.58
|
$3.77B 524.53M USD | $5.34M 743K USD | $8.62 1.2 USD | $8.82 1.23 USD | $3.77B 524.53M USD | 37.91 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
+0.47
|
$1.86B 512.34M USD | $3.29M 902.88K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
+0.66
|
$3.52B 488.77M USD | $23.43M 3.26M USD | $2.99 0.42 USD | $3.05 0.42 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||