Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $26.2 — |
+4.97
|
$72.18B — | $56.38K — | $25 — | $26.21 — | $72.18B — | 20.00 | $1.31 — | |
| CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $205.7 224.86 USD |
+2.19
|
$42.64B 46.61B USD | $95.49K 104.39K USD | $201 219.72 USD | $206.7 225.95 USD | $42.64B 46.61B USD | 20.98 | $9.8 10.71 USD | |
| Holcim HCMLF | $78.85 — |
+3.06
|
$43.58B — | $200 — | $78.85 — | $78.85 — | $43.58B — | 12.00 | $6.57 — | |
| Holcim AG 0QKY.IL | $61.34 69.79 USD |
+1.04
|
$36.78B 41.84B USD | $83.93K 95.49K USD | $61.2 69.63 USD | $63.04 71.73 USD | $36.78B 41.84B USD | 10.66 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $204.9 223.98 USD |
+2.14
|
$36.56B 39.97B USD | $372.5K 407.19K USD | $201 219.72 USD | $206.7 225.95 USD | $36.56B 39.97B USD | 21.18 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $62.56 71.18 USD |
+1.79
|
$34.47B 39.22B USD | $1.57M 1.79M USD | $61.18 69.61 USD | $63.04 71.73 USD | $34.47B 39.22B USD | 11.98 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 37.96 | $7.11 — | |
| Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.51 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,797.9 33.85 USD |
-0.81
|
$1.9T 22.96B USD | $658.95K 7.97K USD | $2,793.6 33.8 USD | $2,830 34.24 USD | $1.9T 22.96B USD | 50.34 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $590.35 7.14 USD |
-0.2
|
$1.46T 17.61B USD | $1.96M 23.75K USD | $589 7.13 USD | $595.95 7.21 USD | $1.46T 17.61B USD | 34.76 | $16.98 0.21 USD | |
| James Hardie Industries plc JHX.AX | $42.47 28.11 USD |
-0.82
|
$25B 16.55B USD | $3.22M 2.13M USD | $41.9 27.73 USD | $43.09 28.52 USD | $25B 16.55B USD | 28.12 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.74
|
$16.16B — | $3.01K — | $13.64 — | $13.87 — | $16.16B — | 12.86 | $1.06 — | |
| James Hardie Industries JHX | $27.78 — |
-1.07
|
$16.09B — | $8.66M — | $27.7 — | $28.14 — | $16.09B — | 28.34 | $0.98 — | |
| CONCH CEMENT 0914.HK | $21.45 2.74 USD |
+0.47
|
$125.68B 16.07B USD | $7.48M 956.22K USD | $21.35 2.73 USD | $21.95 2.81 USD | $125.68B 16.07B USD | 12.92 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.42 3.12 USD |
+0.18
|
$114.88B 15.97B USD | $27.14M 3.77M USD | $22.38 3.11 USD | $22.75 3.16 USD | $114.88B 15.97B USD | 14.75 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.71 0.81 USD |
+2.54
|
$198.91B 11.78B USD | $15.15M 897.22K USD | $13.37 0.79 USD | $13.83 0.82 USD | $198.91B 11.78B USD | 13.98 | $0.98 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.36 — |
+2.08
|
$10.68B — | $9.76M — | $7.23 — | $7.43 — | $10.68B — | 14.15 | $0.52 — | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $60.23K 65.84K USD | $49 53.56 USD | $50.65 55.37 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+0.17
|
$10.41B — | $7K — | $0.6999 — | $0.6999 — | $10.41B — | 14.02 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $50.3 54.98 USD |
+2.24
|
$9.11B 9.95B USD | $546.21K 597.08K USD | $49.04 53.61 USD | $50.65 55.37 USD | $9.11B 9.95B USD | 9.78 | $5.14 5.62 USD | |
| Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.93 | $13.77 — | |
| CJS 600176.SS | $12.27 1.71 USD |
-2.15
|
$49.12B 6.83B USD | $48.78M 6.78M USD | $12.22 1.7 USD | $12.54 1.74 USD | $49.12B 6.83B USD | 17.28 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$183.38B 5.83B USD | $14.5M 460.72K USD | $24.05 0.76 USD | $24.35 0.77 USD | $183.38B 5.83B USD | 19.59 | $1.23 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.96 0.69 USD |
+0.61
|
$35.27B 4.9B USD | $27.54M 3.83M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.27B 4.9B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.17 1.04 USD |
-2.85
|
$36.64B 4.69B USD | $13.61M 1.74M USD | $8.15 1.04 USD | $8.46 1.08 USD | $36.64B 4.69B USD | 10.61 | $0.77 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.05 1.3 USD |
-1.2
|
$145.59B 4.63B USD | $10.35M 328.72K USD | $40.75 1.29 USD | $41.6 1.32 USD | $145.59B 4.63B USD | 12.18 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $1,990.6 24.08 USD |
+0.54
|
$373.81B 4.52B USD | $295.98K 3.58K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $373.81B 4.52B USD | 15.61 | $127.51 1.54 USD | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 28.00 | $0.26 — | |
| China National Building Material Company Limited 3323.HK | $4.18 0.53 USD |
+2.7
|
$30.9B 3.95B USD | $39.17M 5.01M USD | $4.07 0.52 USD | $4.24 0.54 USD | $30.9B 3.95B USD | 13.48 | $0.31 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.1 0.76 USD |
-0.66
|
$117.17B 3.68B USD | $46.5M 1.46M USD | $23.92 0.75 USD | $24.62 0.77 USD | $117.17B 3.68B USD | 16.73 | $1.44 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.3 33.12 USD |
+0.5
|
$3.36B 3.68B USD | $35 38.26 USD | $29.9 32.68 USD | $30.52 33.36 USD | $3.36B 3.68B USD | 6.82 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.24 33.06 USD |
+0.2
|
$3.31B 3.62B USD | $157.49K 172.15K USD | $29.8 32.58 USD | $30.7 33.56 USD | $3.31B 3.62B USD | 27.49 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $76.87 — |
+2.17
|
$3.61B — | $201.87K — | $74.53 — | $76.88 — | $3.61B — | 20.77 | $3.7 — | |
| Boise Cascade Company BCC | $92.37 — |
+2.26
|
$3.48B — | $342.59K — | $89.86 — | $92.98 — | $3.48B — | 11.51 | $8.02 — | |
| GCC, S.A.B. de C.V. GCC.MX | $177.51 10.51 USD |
-2.11
|
$58.13B 3.44B USD | $288.54K 17.09K USD | $176.63 10.46 USD | $182.42 10.8 USD | $58.13B 3.44B USD | 9.87 | $17.98 1.06 USD | |
| Brickworks Limited BKW.AX | $33.88 22.42 USD |
-1.22
|
$5.18B 3.43B USD | $323.28K 213.97K USD | $33.78 22.36 USD | $34.35 22.73 USD | $5.18B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.85 1.79 USD |
+1.42
|
$23.83B 3.31B USD | $17M 2.36M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.83B 3.31B USD | 11.07 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,102.2 13.33 USD |
+0.25
|
$260.44B 3.15B USD | $633.02K 7.66K USD | $1,061.3 12.84 USD | $1,113.3 13.47 USD | $260.44B 3.15B USD | 95.51 | $11.54 0.14 USD | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
0
|
$2.87B 3.13B USD | $131.15K 143.36K USD | $38.1 41.65 USD | $38.55 42.14 USD | $2.87B 3.13B USD | 9.90 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38.25 41.81 USD |
-0.52
|
$2.85B 3.12B USD | $7.46K 8.15K USD | $38 41.54 USD | $38.6 42.2 USD | $2.85B 3.12B USD | 9.85 | $3.88 4.24 USD | |
| Vicat S.A. 0MGJ.IL | $61.35 67.06 USD |
+2
|
$2.8B 3.06B USD | $36 39.35 USD | $60.7 66.35 USD | $62.6 68.43 USD | $2.8B 3.06B USD | 16.53 | $3.71 4.06 USD | |
| United States Lime & Minerals USLM | $104.62 — |
+2.6
|
$3B — | $194.54K — | $101.73 — | $104.85 — | $3B — | 24.90 | $4.2 — | |
| Vicat S.A. VCT.PA | $61.3 67.01 USD |
+1.66
|
$2.72B 2.98B USD | $39.67K 43.37K USD | $60.6 66.24 USD | $62.6 68.43 USD | $2.72B 2.98B USD | 10.06 | $6.09 6.66 USD | |
| Cementir Holding N.V. CEM.MI | $15.4 16.83 USD |
+0.52
|
$2.4B 2.62B USD | $68.46K 74.84K USD | $15.14 16.55 USD | $15.52 16.97 USD | $2.4B 2.62B USD | 13.87 | $1.11 1.21 USD | |
| Imerys S.A. NK.PA | $28.02 30.63 USD |
-0.43
|
$2.37B 2.59B USD | $92.58K 101.2K USD | $28.06 30.67 USD | $28.32 30.96 USD | $2.37B 2.59B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $11.29M 1.57M USD | $7.77 1.08 USD | $7.87 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.56B 2.12B USD | $47.41M 6.06M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.56B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$15.14B 2.1B USD | $59.79M 8.31M USD | $1.57 0.22 USD | $1.6 0.22 USD | $15.14B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-3.54
|
$3.22B 1.99B USD | $268.51K 165.7K USD | $3 1.85 USD | $3.1 1.91 USD | $3.22B 1.99B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.83 USD |
-2.82
|
$2.97B 1.96B USD | $524.83K 347.36K USD | $2.76 1.83 USD | $2.86 1.89 USD | $2.97B 1.96B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.3 9.68 USD |
-0.17
|
$7.35B 1.96B USD | $78.75K 21.01K USD | $36 9.6 USD | $36.36 9.7 USD | $7.35B 1.96B USD | 16.42 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.18 0.46 USD |
-4.39
|
$8.07B 1.72B USD | $418.8K 89.05K USD | $2.18 0.46 USD | $2.28 0.48 USD | $8.07B 1.72B USD | 72.66 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.56 0.63 USD |
0
|
$12.12B 1.69B USD | $15.42M 2.14M USD | $4.55 0.63 USD | $4.65 0.65 USD | $12.12B 1.69B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.62 10.84 USD |
-0.59
|
$6.21B 1.66B USD | $226.23K 60.35K USD | $40.34 10.76 USD | $41.08 10.96 USD | $6.21B 1.66B USD | 14.87 | $2.73 0.73 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $16.81M 2.15M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.93 0.25 USD |
+1.58
|
$12.49B 1.6B USD | $930.69K 119K USD | $1.89 0.24 USD | $1.93 0.25 USD | $12.49B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
-0.62
|
$11.41B 1.59B USD | $13.55M 1.88M USD | $4.81 0.67 USD | $4.86 0.68 USD | $11.41B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.05 1.6 USD |
-0.1
|
$48.89B 1.54B USD | $7.73M 242.66K USD | $50.75 1.59 USD | $51.55 1.62 USD | $48.89B 1.54B USD | 19.63 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.35 0.52 USD |
+2.83
|
$47.55B 1.51B USD | $12.1M 384.52K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.55B 1.51B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.65 13.51 USD |
-1.17
|
$5.56B 1.48B USD | $97K 25.88K USD | $50.25 13.41 USD | $51.5 13.74 USD | $5.56B 1.48B USD | 16.82 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
+0.64
|
$46.49B 1.48B USD | $3.89M 123.75K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.49B 1.48B USD | 10.12 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
0
|
$6.77B 1.44B USD | $123.3K 26.22K USD | $4.95 1.05 USD | $5 1.06 USD | $6.77B 1.44B USD | 15.15 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.12 1.13 USD |
+3.7
|
$9.68B 1.35B USD | $49M 6.81M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 17.27 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $348.3 4.21 USD |
-0.17
|
$107.94B 1.31B USD | $192.97K 2.33K USD | $345.6 4.18 USD | $351.15 4.25 USD | $107.94B 1.31B USD | 2.30 | $151.42 1.83 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.91 — |
-4.8
|
$1.27B — | $168.78K — | $10.91 — | $11.74 — | $1.27B — | 16.28 | $0.67 — | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-0.6
|
$9.18B 1.17B USD | $42.41M 5.42M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.61 1.2 USD |
+2.5
|
$8.35B 1.16B USD | $23.55M 3.28M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.35B 1.16B USD | 11.79 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.05 0.84 USD |
+1.17
|
$7.64B 1.06B USD | $18.3M 2.54M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.64B 1.06B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.94 7.45 USD |
-0.78
|
$3.93B 1.05B USD | $120.37K 32.11K USD | $27.86 7.43 USD | $28.2 7.52 USD | $3.93B 1.05B USD | 19.67 | $1.42 0.38 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $38.85 5.4 USD |
-6.39
|
$7.11B 988.64M USD | $14.38M 2M USD | $38.7 5.38 USD | $41.5 5.77 USD | $7.11B 988.64M USD | 776.99 | $0.05 0.006 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.7 1.93 USD |
+1.86
|
$81.04B 980.42M USD | $278.93K 3.37K USD | $156.88 1.9 USD | $160.99 1.95 USD | $81.04B 980.42M USD | 101.07 | $1.58 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+1.71
|
$879.65M 961.57M USD | $13K 14.21K USD | $7.04 7.7 USD | $7.1 7.76 USD | $879.65M 961.57M USD | 6.61 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.39 1.86 USD |
-0.22
|
$6.4B 890.27M USD | $9.62M 1.34M USD | $13.35 1.86 USD | $13.7 1.9 USD | $6.4B 890.27M USD | 26.25 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.81 0.53 USD |
+0.53
|
$6.11B 850.1M USD | $27.18M 3.78M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.11B 850.1M USD | 20.05 | $0.19 0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.47 5.19 USD |
-1.47
|
$3.09B 823.86M USD | $311.68K 83.15K USD | $19.43 5.18 USD | $19.76 5.27 USD | $3.09B 823.86M USD | 23.74 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135.2 4.25 USD |
+0.3
|
$26.15B 821.3M USD | $359.95K 11.3K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.15B 821.3M USD | 15.50 | $8.72 0.27 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.89
|
$801.71M — | $416.6K — | $0.33 — | $0.34 — | $801.71M — | 16.69 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.98 0.97 USD |
-1.55
|
$5.75B 799.86M USD | $75.96M 10.56M USD | $6.73 0.94 USD | $7.21 1 USD | $5.75B 799.86M USD | 43.62 | $0.16 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.43 0.14 USD |
+1.61
|
$25.06B 786.98M USD | $92.09M 2.89M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.06B 786.98M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.23 0.45 USD |
+0.21
|
$22.77B 715.02M USD | $10.25M 322.05K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.77B 715.02M USD | 109.46 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.96 8.26 USD |
-1.78
|
$2.66B 710.3M USD | $76.09K 20.3K USD | $30.9 8.24 USD | $31.48 8.4 USD | $2.66B 710.3M USD | 11.55 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.49 2.01 USD |
-0.07
|
$4.99B 693.24M USD | $12.09M 1.68M USD | $14.46 2.01 USD | $14.95 2.08 USD | $4.99B 693.24M USD | 7.28 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.01 0.84 USD |
-0.33
|
$4.79B 666.35M USD | $21.5M 2.99M USD | $5.99 0.83 USD | $6.2 0.86 USD | $4.79B 666.35M USD | 85.85 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
0
|
$2.46B 655.46M USD | $140.4K 37.45K USD | $17.39 4.64 USD | $17.57 4.69 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| SANHE PILE 003037.SZ | $7.68 1.07 USD |
+2.13
|
$4.6B 639.72M USD | $17.81M 2.48M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.6B 639.72M USD | 64.00 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.65
|
$2.3B 631.45M USD | $104.36K 28.67K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.45M USD | 16.74 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $22.98 6.13 USD |
-0.35
|
$2.32B 618.1M USD | $672.62K 179.44K USD | $22.9 6.11 USD | $23.06 6.15 USD | $2.32B 618.1M USD | 17.67 | $1.3 0.35 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $962K 27.07K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.84 0.53 USD |
+0.52
|
$4.41B 612.72M USD | $32.92M 4.58M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.41B 612.72M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-0.52
|
$18.86B 599.41M USD | $130.5K 4.15K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.45 0.87 USD |
-0.18
|
$18.85B 598.95M USD | $161.6K 5.13K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.85B 598.95M USD | 12.47 | $2.2 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.41 2.42 USD |
+6.03
|
$4.28B 595.29M USD | $29.28M 4.07M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.28B 595.29M USD | 0 | -$0.26 -0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $236.79 2.86 USD |
+0.93
|
$48.85B 590.98M USD | $355.16K 4.3K USD | $234.86 2.84 USD | $239.9 2.9 USD | $48.85B 590.98M USD | 53.09 | $4.46 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.25 1.29 USD |
-0.96
|
$4B 556.41M USD | $3.72M 516.95K USD | $9.21 1.28 USD | $9.37 1.3 USD | $4B 556.41M USD | 40.21 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
-0.3
|
$3.85B 535.55M USD | $51.38M 7.14M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.11 — |
-1.13
|
$517.97M — | $867 — | $6.11 — | $6.18 — | $517.97M — | 9.54 | $0.64 — | |
| BLIIC 300135.SZ | $4.02 0.56 USD |
+0.25
|
$3.7B 515.13M USD | $11.9M 1.65M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 515.13M USD | 201.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
-0.2
|
$1.86B 511.31M USD | $849.34K 233.34K USD | $1.5 0.41 USD | $1.5 0.41 USD | $1.86B 511.31M USD | 11.51 | $0.13 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||