Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Hammadde (60)
- {{item.name}}
- Tüm sektörler
- Hammadde (60)
Yapı Malzemeleri (60)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRH CRH | $73.08 — |
-1.38
|
$50B — | $5.3M — | $72.76 — | $73.8 — | $50B — | 16.09 | $4.54 — | |
Holcim AG HCMLY | $17.52 — |
-0.06
|
$49.22B — | $3.49K — | $17.45 — | $17.52 — | $49.22B — | 14.59 | $1.2 — | |
Martin Marietta Materials MLM | $534.99 — |
-1.14
|
$32.98B — | $645.43K — | $527.24 — | $539.05 — | $32.98B — | 15.72 | $34.03 — | |
Vulcan Materials Company VMC | $246.15 — |
-0.58
|
$32.55B — | $903.58K — | $243.85 — | $246.64 — | $32.55B — | 35.57 | $6.92 — | |
Heidelberg Materials AG HDELY | $20.14 — |
-1.42
|
$18.58B — | $700 — | $20.14 — | $20.14 — | $18.58B — | 8.57 | $2.35 — | |
James Hardie Industries JHIUF | $35.65 — |
0
|
$16.51B — | $44 — | $30.93 — | $35.65 — | $16.51B — | 30.73 | $1.16 — | |
Anhui Conch Cement Company Limited AHCHY | $12.03 — |
+3.17
|
$16.13B — | $2.3K — | $12.03 — | $12.03 — | $16.13B — | 9.86 | $1.22 — | |
James Hardie Industries JHX | $32.95 — |
+2.52
|
$14.32B — | $78.73K — | $32.33 — | $32.96 — | $14.32B — | 28.40 | $1.16 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.5B — | $500K — | $0.6999 — | $0.77 — | $10.5B — | 70.00 | $0.01 — | |
CEMEX, S.A.B. de C.V CX | $6.34 — |
-0.31
|
$9.2B — | $5.56M — | $6.24 — | $6.38 — | $9.2B — | 45.28 | $0.14 — | |
Eagle Materials EXP | $213.28 — |
-1.9
|
$7.22B — | $346.13K — | $211.65 — | $216.47 — | $7.22B — | 15.67 | $13.61 — | |
Summit Materials SUM | $35.3 — |
-0.95
|
$6.19B — | $734.75K — | $34.64 — | $35.45 — | $6.19B — | 15.68 | $2.25 — | |
Boise Cascade Company BCC | $117.77 — |
-3.13
|
$4.65B — | $474.5K — | $115.69 — | $121.07 — | $4.65B — | 9.57 | $12.3 — | |
Wienerberger AG WBRBY | $7.54 — |
0
|
$4.1B — | $100 — | $7.54 — | $7.54 — | $4.1B — | 18.85 | $0.4 — | |
United States Lime & Minerals USLM | $355.79 — |
-0.46
|
$2.03B — | $8.5K — | $354.17 — | $357.38 — | $2.03B — | 25.43 | $13.99 — | |
Tecnoglass TGLS | $41.03 — |
-2.82
|
$1.93B — | $384.97K — | $40.94 — | $42.16 — | $1.93B — | 11.82 | $3.47 — | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.84 — |
-0.73
|
$1.1B — | $346.89K — | $6.79 — | $6.93 — | $1.1B — | 18.00 | $0.38 — | |
Cementos Pacasmayo S.A.A CPAC | $5.71 — |
-0.18
|
$488.89M — | $1.13K — | $5.66 — | $5.71 — | $488.89M — | 10.77 | $0.53 — | |
Smith-Midland SMID | $27.9 — |
-3.96
|
$147.78M — | $45.51K — | $27.1 — | $30 — | $147.78M — | 82.05 | $0.34 — | |
CEMATRIX CTXXF | $0.3499 — |
0
|
$46.92M — | $6K — | $0.3499 — | $0.3499 — | $46.92M — | 17.25 | $0.02 — | |
ReTo Eco-Solutions RETO | $2.45 — |
-0.81
|
$9.31M — | $195.23K — | $2.2 — | $2.6 — | $9.31M — | 0 | -$194.4 — | |
Basanite BASA | $0.008699 — |
+8.75
|
$2.26M — | $95.94K — | $0.008699 — | $0.008899 — | $2.26M — | 0 | -$0.01 — | |
China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Holcim HCMLF | $92.94 — |
0
|
$52.49B — | $1 — | $92.94 — | $92.94 — | $52.49B — | 15.54 | $5.98 — | |
UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
Heidelberg Materials AG HLBZF | $108 — |
0
|
$19.83B — | $201 — | $108 — | $113.18 — | $19.83B — | 9.19 | $11.74 — | |
Anhui Conch Cement Company AHCHF | $2.39 — |
0
|
$15.73B — | $292 — | $2.39 — | $2.45 — | $15.73B — | 9.95 | $0.24 — | |
Boral BOALF | $3.61 — |
0
|
$8.93B — | $16 — | $3.61 — | $4.07 — | $8.93B — | 27.76 | $0.13 — | |
Buzzi S.p.A BZZUY | $19.9 — |
0
|
$7.32B — | $200 — | $19.9 — | $19.9 — | $7.32B — | 7.13 | $2.79 — | |
Xinyi Glass XYIGF | $1.21 — |
+4.67
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
Xinyi Glass Holdings Limited XYIGY | $22.11 — |
0
|
$4.73B — | $3.5K — | $22.11 — | $22.11 — | $4.73B — | 6.70 | $3.3 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
China National Building Material Company CBUMY | $18.41 — |
0
|
$3.15B — | $99 — | $18.41 — | $18.41 — | $3.15B — | 5.93 | $3.1 — | |
GCC, S.A.B. de C.V GCWOF | $9.6 — |
0
|
$3.14B — | $100 — | $9.6 — | $9.6 — | $3.14B — | 10.10 | $0.95 — | |
Taiheiyo Cement THYCF | $26.03 — |
0
|
$3.07B — | $100 — | $24.91 — | $26.03 — | $3.07B — | 11.21 | $2.32 — | |
Cementos Argos CMTOY | $10.25 — |
0
|
$2.94B — | $500 — | $10.22 — | $10.25 — | $2.94B — | 31.06 | $0.33 — | |
Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.89B — | $803 — | $5.6 — | $5.6 — | $2.89B — | 9.65 | $0.58 — | |
Brickworks BRKWF | $18 — |
-2.7
|
$2.75B — | $1.13K — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
PT Semen Indonesia (Persero) Tbk PSGTY | $5.6 — |
0
|
$1.95B — | $29 — | $5.6 — | $5.75 — | $1.95B — | 15.13 | $0.37 — | |
Vicat SDCVF | $37.7 — |
+10.33
|
$1.67B — | $1.23K — | $37.7 — | $37.7 — | $1.67B — | 6.12 | $6.16 — | |
Fletcher Building FCREY | $4.09 — |
0
|
$1.64B — | $2.2K — | $3.71 — | $4.09 — | $1.64B — | 204.50 | $0.02 — | |
Fletcher Building Limited FRCEF | $2.05 — |
0
|
$1.61B — | $52 — | $2.05 — | $2.05 — | $1.61B — | 205.00 | $0.01 — | |
PT Indocement Tunggal Prakarsa Tbk PITPY | $4.5 — |
0
|
$1.54B — | $500 — | $4.5 — | $4.5 — | $1.54B — | 14.06 | $0.32 — | |
PT Indocement Tunggal Prakarsa Tbk PITPF | $0.44 — |
-36.57
|
$1.52B — | $3.57K — | $0.44 — | $0.44 — | $1.52B — | 14.80 | $0.03 — | |
China Resources Building Materials Technology CJRCF | $0.17 — |
+31.45
|
$1.45B — | $12.05K — | $0.17 — | $0.1799 — | $1.45B — | 17.01 | $0.01 — | |
Adbri ADBCF | $2.05 — |
+7.89
|
$1.35B — | $1.4K — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
China Resources Building Materials Technology CARCY | $5.25 — |
0
|
$1.23B — | $101 — | $5.25 — | $5.4 — | $1.23B — | 13.81 | $0.38 — | |
West China Cement WCHNF | $0.1499 — |
+150
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
The Monarch Cement Company MCEM | $194 — |
-2.02
|
$493.51M — | $11 — | $194 — | $197.05 — | $493.51M — | 14.42 | $13.45 — | |
Taiga Building Products TGAFF | $2.88 — |
0
|
$335.68M — | $100 — | $2.88 — | $2.88 — | $335.68M — | 6.85 | $0.42 — | |
Vitro, S.A.B. de C.V VITOF | $0.66 — |
-1.49
|
$310.22M — | $3.77K — | $0.66 — | $0.67 — | $310.22M — | 2.53 | $0.26 — | |
PPC PPCLY | $0.2899 — |
0
|
$269.6M — | $108 — | $0.2899 — | $0.2899 — | $269.6M — | 28.90 | $0.01 — | |
Boston Sand & Gravel BSND | $780 — |
-2.5
|
$105.3M — | $6 — | $780 — | $790 — | $105.3M — | 0 | $0 — | |
Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $134 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
Capstone Holding CAPS | $4.1 — |
0
|
$646.2K — | $1.49K — | $4.1 — | $4.63 — | $646.2K — | 0 | -$36.78 — | |
Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.5K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}