Ülke: Çin Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (18)
- Shenzhen (17)
Hammadde (35)
- {{item.name}}
- Tüm sektörler
- Hammadde (35)
Yapı Malzemeleri (35)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (35)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥157.66M 23.26M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.44 2.72 USD |
-1.44
|
CN¥97.72B 14.42B USD | CN¥39.35M 5.81M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥97.72B 14.42B USD | 12.45 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.32 2.85 USD |
+1.52
|
CN¥40.17B 5.93B USD | CN¥12.98M 1.92M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥40.17B 5.93B USD | 12.88 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥15.90M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥190.00M 28.03M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥16.31B 2.41B USD | CN¥22.78M 3.36M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.31B 2.41B USD | 27.12 | CN¥0.62 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥12.50B 1.85B USD | CN¥51.03M 7.53M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.50B 1.85B USD | 411.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥10.23B 1.51B USD | CN¥5.86M 863.98K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.09 7.39 USD |
+4.99
|
CN¥10.07B 1.49B USD | CN¥7.36M 1.09M USD | CN¥47.82 7.06 USD | CN¥50.63 7.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.75 1.14 USD |
+2.11
|
CN¥9.10B 1.34B USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥9.10B 1.34B USD | 14.62 | CN¥0.53 0.08 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.13 2.82 USD |
-3.29
|
CN¥7.23B 1.07B USD | CN¥34.69M 5.12M USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.23B 1.07B USD | 239.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥6.42B 946.85M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.42B 946.85M USD | 59.72 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥6.19B 913.68M USD | CN¥5.48M 807.85K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 913.68M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.08B 897.76M USD | CN¥8.67M 1.28M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.08B 897.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.08 2.08 USD |
-1.88
|
CN¥6.00B 885.62M USD | CN¥37.24M 5.5M USD | CN¥13.55 2 USD | CN¥14.55 2.15 USD | CN¥6.00B 885.62M USD | 48.55 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.68B 838.16M USD | CN¥12.64M 1.87M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥3.83M 565.09K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥5.20B 767.72M USD | CN¥5.56M 819.87K USD | CN¥21.97 3.24 USD | CN¥23.00 3.39 USD | CN¥5.20B 767.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥108.62M 16.03M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.13B 609.56M USD | CN¥30.89M 4.56M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥3.75B 553.33M USD | CN¥3.82M 563.97K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.75B 553.33M USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥3.75B 553.15M USD | CN¥24.45M 3.61M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥3.75B 553.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$1.40M 179.17K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.39B 500.04M USD | CN¥3.36M 495.03K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.54 1.11 USD |
+0.53
|
CN¥3.11B 459.35M USD | CN¥3.73M 550.18K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥3.04B 448.73M USD | CN¥21.32M 3.15M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.85 1.75 USD |
+1.54
|
CN¥2.91B 429.96M USD | CN¥5.46M 806.33K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.91B 429.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.89B 426.39M USD | CN¥12.51M 1.85M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.89B 426.39M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥2.57B 378.56M USD | CN¥28.16M 4.15M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.57B 378.56M USD | 140.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.71M 399.71K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.17B 319.81M USD | CN¥6.19M 913.93K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.60K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.06B 304.66M USD | CN¥3.06M 451.95K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥1.83B 269.62M USD | CN¥5.07M 748.28K USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥1.83B 269.62M USD | 64.50 | CN¥0.12 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}