Sonuç Sayfası 2 için Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.74 0.52 USD |
+0.27
|
$3.45B 479.25M USD | $250.9K 34.89K USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.45B 479.25M USD | 0 | -$0.04 -0.005 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.39 — |
+0.19
|
$473.63M — | $4.7K — | $5.31 — | $5.44 — | $473.63M — | 8.83 | $0.61 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.78 0.39 USD |
-1.77
|
$3.23B 448.45M USD | $9.4K 1.31K USD | $2.75 0.38 USD | $2.75 0.38 USD | $3.23B 448.45M USD | 92.66 | $0.03 0.004 USD | |
| Northern Region Cement Company 3004.SR | $8.93 2.38 USD |
-0.56
|
$1.61B 428.81M USD | $133.56K 35.63K USD | $8.93 2.38 USD | $9 2.4 USD | $1.61B 428.81M USD | 15.94 | $0.56 0.15 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.41 0.61 USD |
-0.23
|
$3.08B 428.01M USD | $427.8K 59.48K USD | $4.4 0.61 USD | $4.43 0.62 USD | $3.08B 428.01M USD | 36.75 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.08 0.98 USD |
-0.14
|
$3.06B 425.88M USD | $175.5K 24.4K USD | $7.03 0.98 USD | $7.09 0.99 USD | $3.06B 425.88M USD | 32.18 | $0.22 0.03 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
-1.11
|
$1.94B 413.42M USD | $161.2K 34.28K USD | $2.68 0.57 USD | $2.71 0.58 USD | $1.94B 413.42M USD | 7.88 | $0.34 0.07 USD | |
| Najran Cement Company 3002.SR | $8.44 2.25 USD |
-0.12
|
$1.43B 382.77M USD | $285.75K 76.23K USD | $8.39 2.24 USD | $8.48 2.26 USD | $1.43B 382.77M USD | 21.09 | $0.4 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.65 0.24 USD |
-3.16
|
$11.48B 360.37M USD | $2.78M 87.44K USD | $7.65 0.24 USD | $7.9 0.25 USD | $11.48B 360.37M USD | 25.50 | $0.3 0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.35 1.44 USD |
-0.29
|
$2.39B 332.43M USD | $68.9K 9.58K USD | $10.22 1.42 USD | $10.37 1.44 USD | $2.39B 332.43M USD | 41.39 | $0.25 0.03 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
-0.79
|
$436.77M 327.34M USD | $42.1K 31.55K USD | $0.63 0.47 USD | $0.63 0.47 USD | $436.77M 327.34M USD | 10.41 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.67 0.93 USD |
-2.49
|
$2.33B 323.66M USD | $10.94M 1.52M USD | $6.56 0.91 USD | $6.85 0.95 USD | $2.33B 323.66M USD | 0 | -$0.12 -0.01 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.75 0.56 USD |
+0.85
|
$10.12B 321.42M USD | $44.1K 1.4K USD | $17.6 0.56 USD | $17.85 0.57 USD | $10.12B 321.42M USD | 29.09 | $0.61 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
+3.64
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.49 0.35 USD |
0
|
$2.28B 317.25M USD | $431.9K 60.05K USD | $2.47 0.34 USD | $2.49 0.35 USD | $2.28B 317.25M USD | 0 | -$0.11 -0.01 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.87 2.87 USD |
+10.89
|
$417.75M 309.99M USD | $4.7K 3.49K USD | $3.87 2.87 USD | $3.88 2.88 USD | $417.75M 309.99M USD | 8.79 | $0.44 0.33 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.62 1.34 USD |
-4.66
|
$2.21B 307.65M USD | $8.59M 1.19M USD | $9.55 1.33 USD | $10.15 1.41 USD | $2.21B 307.65M USD | 0 | -$0.3 -0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
0
|
$9.67B 307.39M USD | $20.52K 651.87 USD | $14.6 0.46 USD | $14.75 0.47 USD | $9.67B 307.39M USD | 30.52 | $0.48 0.02 USD | |
| Al Jouf Cement Company 3091.SR | $10.4 2.77 USD |
-1.14
|
$1.13B 301.58M USD | $63.32K 16.89K USD | $10.36 2.76 USD | $10.52 2.81 USD | $1.13B 301.58M USD | 16.00 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.56 3.35 USD |
-3.24
|
$1.13B 301.56M USD | $421.14K 112.35K USD | $12.5 3.33 USD | $12.84 3.43 USD | $1.13B 301.56M USD | 17.44 | $0.72 0.19 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.94 4.79 USD |
-3.96
|
$986.7M 263.23M USD | $755.82K 201.63K USD | $17.8 4.75 USD | $18.64 4.97 USD | $986.7M 263.23M USD | 28.93 | $0.62 0.17 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.38 0.61 USD |
-3.52
|
$1.89B 263.09M USD | $1.19M 165.73K USD | $4.35 0.6 USD | $4.47 0.62 USD | $1.89B 263.09M USD | 0 | -$0.84 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.09 0.57 USD |
-0.97
|
$1.87B 260.6M USD | $6.41M 890.96K USD | $4 0.56 USD | $4.15 0.58 USD | $1.87B 260.6M USD | 0 | -$0.57 -0.07 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
+0.95
|
$1.74B 255.36M USD | $8.67K 1.27K USD | $104 15.25 USD | $106.6 15.63 USD | $1.74B 255.36M USD | 0 | -$3.2 -0.4 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.3 1.43 USD |
-1.25
|
$1.78B 246.84M USD | $1.38M 191.19K USD | $10.12 1.41 USD | $10.49 1.46 USD | $1.78B 246.84M USD | 93.63 | $0.11 0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-5.11
|
$7.62B 239.15M USD | $19.17M 602.16K USD | $19.9 0.62 USD | $22.54 0.71 USD | $7.62B 239.15M USD | 47.71 | $0.42 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.04 0.98 USD |
-2.76
|
$1.66B 231.1M USD | $6.06M 842.95K USD | $6.89 0.96 USD | $7.22 1 USD | $1.66B 231.1M USD | 22.70 | $0.31 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $408.75 12.84 USD |
-1.57
|
$7.36B 231.06M USD | $296.83K 9.32K USD | $404.75 12.71 USD | $423.25 13.29 USD | $7.36B 231.06M USD | 1238.63 | $0.33 0.01 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $10.1K 7.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.92 0.19 USD |
-1.61
|
$983.3M 209.08M USD | $2.29M 486.82K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $983.3M 209.08M USD | 7.62 | $0.12 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
+1.25
|
$16.37B 198.03M USD | $328.85K 3.98K USD | $28.7 0.35 USD | $29.3 0.35 USD | $16.37B 198.03M USD | 0 | -$0.08 -0.0009 USD | |
| Wagners Holding Company Limited WGN.AX | $1.58 1.05 USD |
-1.99
|
$297.33M 196.79M USD | $3.01K 1.99K USD | $1.58 1.05 USD | $1.62 1.07 USD | $297.33M 196.79M USD | 15.80 | $0.1 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.85 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $258.67K 3.13K USD | $61.69 0.75 USD | $63 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.72
|
$5.57B 176.83M USD | $180.07K 5.72K USD | $13.75 0.44 USD | $13.9 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| National Gypsum Company 2090.SR | $20.16 5.38 USD |
+0.5
|
$638.4M 170.31M USD | $60.64K 16.18K USD | $19.82 5.29 USD | $20.24 5.4 USD | $638.4M 170.31M USD | 0 | -$0.45 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
-3.14
|
$5.31B 166.82M USD | $4.48M 140.84K USD | $13.2 0.41 USD | $13.69 0.43 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| Smith-Midland SMID | $29.86 — |
-2.26
|
$158.4M — | $8.14K — | $27.84 — | $30.59 — | $158.4M — | 24.47 | $1.22 — | |
| DONGWU CEMENT 0695.HK | $2.24 0.29 USD |
-1.32
|
$1.24B 158.1M USD | $128K 16.37K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.24B 158.1M USD | 0 | -$0.08 -0.01 USD | |
| Al Kathiri Holding Company 3008.SR | $2.3 0.61 USD |
+3.14
|
$519.9M 138.7M USD | $4.23M 1.13M USD | $2.21 0.59 USD | $2.32 0.62 USD | $519.9M 138.7M USD | 0 | -$0.01 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $164.4K 34.96K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.92 5.38 USD |
+1.03
|
$72.19M 78.91M USD | $8.25K 9.02K USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.27 0.1 USD |
-2.1
|
$2.35B 73.94M USD | $4.1M 128.66K USD | $3.27 0.1 USD | $3.37 0.11 USD | $2.35B 73.94M USD | 0 | -$0.01 -0.0003 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $1.1M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.68 0.51 USD |
-3.55
|
$80.72M 60.49M USD | $35.1K 26.31K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $80.72M 60.49M USD | 68.00 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.52 0.11 USD |
+2.97
|
$246.5M 52.41M USD | $7.3K 1.55K USD | $0.52 0.11 USD | $0.52 0.11 USD | $246.5M 52.41M USD | 8.66 | $0.06 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+5.41
|
$391.91M 50.11M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.81K 1.8K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.33 0.04 USD |
+10.17
|
$325M 41.56M USD | $2.43M 310.71K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $325M 41.56M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$306.68M 39.21M USD | $2.27M 289.74K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $306.68M 39.21M USD | 0 | -$0.11 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.22K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$34.33M 37.52M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $34.33M 37.52M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$174.62M 37.13M USD | $3.42M 727.45K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-3.17
|
$26.31M 28.76M USD | $9.53K 10.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
+3.85
|
$132.51M 28.18M USD | $13.2K 2.81K USD | $0.53 0.11 USD | $0.55 0.12 USD | $132.51M 28.18M USD | 10.80 | $0.05 0.01 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
0
|
$122.37M 26.02M USD | $672.6K 143.02K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.23 0.05 USD |
0
|
$115.44M 24.55M USD | $141.1K 30K USD | $0.23 0.05 USD | $0.23 0.05 USD | $115.44M 24.55M USD | 11.50 | $0.02 0.004 USD | |
| CEMATRIX CTXXF | $0.14 — |
-3
|
$20.99M — | $4.9K — | $0.14 — | $0.14 — | $20.99M — | 0 | $0 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.94K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.32 0.04 USD |
-5.14
|
$1.06B 12.8M USD | $4.06M 49.16K USD | $3.32 0.04 USD | $3.46 0.04 USD | $1.06B 12.8M USD | 0 | -$13.01 -0.1 USD | |
| Basanite BASA | $0.04 — |
+24.71
|
$11.03M — | $9.45K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.01 — | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$83.48M 10.67M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $83.48M 10.67M USD | 0 | -$0.07 -0.008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| ReTo Eco-Solutions RETO | $3.17 — |
-2.76
|
$9.3M — | $15.23K — | $3.17 — | $3.6 — | $9.3M — | 0.33 | $9.4 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+1.67
|
$280.6M 7.9M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $189.7K 40.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.15 -0.03 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.16M 868.25K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Capstone Holding CAPS | $2.19 — |
-20.65
|
$3.08M — | $90.28K — | $2.12 — | $2.97 — | $3.08M — | 0 | -$34.86 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $58.5K 12.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $105.95 — |
+9.79
|
$60.16B — | $600 — | $105.95 — | $105.95 — | $60.16B — | 16.60 | $6.38 — | |
| Holcim AG HLB.F | $18.3 20 USD |
+1.1
|
$53.64B 58.63B USD | $350 382.6 USD | $18.3 20 USD | $18.3 20 USD | $53.64B 58.63B USD | 16.19 | $1.13 1.24 USD | |
| CRH plc CRG.F | $75.7 82.75 USD |
-0.97
|
$51.2B 55.97B USD | $244 266.72 USD | $75.1 82.09 USD | $75.7 82.75 USD | $51.2B 55.97B USD | 17.08 | $4.43 4.84 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,728 141.89 USD |
+0.08
|
$3.45T 41.73B USD | $268.15K 3.24K USD | $11,667 141.15 USD | $11,827 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.8 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,726.8 141.87 USD |
+0.07
|
$3.45T 41.73B USD | $1.87K 22.65 USD | $11,668.85 141.17 USD | $11,827.65 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.78 2.62 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company VMC.MX | $4,643.05 274.93 USD |
0
|
$649.29B 38.45B USD | $0 0 USD | $4,643.05 274.93 USD | $4,643.05 274.93 USD | $649.29B 38.45B USD | 33.44 | $138.83 8.22 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
-2.02
|
$185.38B 37.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.38B 37.57B USD | 34.26 | $0.68 0.14 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$607.88B 35.99B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $607.88B 35.99B USD | 15.08 | $651.8 38.59 USD | |
| Heidelberg Materials AG HEI.F | $162.9 178.07 USD |
-1.66
|
$29.07B 31.77B USD | $634 693.05 USD | $162.45 177.58 USD | $165.5 180.91 USD | $29.07B 31.77B USD | 16.84 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $208 227.37 USD |
-2.8
|
$27.69B 30.27B USD | $50 54.66 USD | $208 227.37 USD | $214 233.93 USD | $27.69B 30.27B USD | 34.09 | $6.1 6.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Martin Marietta Materials, Inc. MMX.F | $433.5 473.87 USD |
-1.88
|
$26.27B 28.72B USD | $20 21.86 USD | $433.5 473.87 USD | $433.5 473.87 USD | $26.27B 28.72B USD | 15.16 | $28.58 31.24 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,704.6 32.72 USD |
-0.55
|
$1.78T 21.48B USD | $7.09K 85.78 USD | $2,683 32.46 USD | $2,716.45 32.86 USD | $1.78T 21.48B USD | 46.69 | $57.92 0.7 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.69B — | $1K — | $2.4 — | $2.4 — | $17.69B — | 14.45 | $0.2 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.85 6.85 USD |
+1.25
|
$1.39T 16.86B USD | $241.41K 2.92K USD | $554.95 6.71 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.73 | $17.83 0.22 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.44 2.67 USD |
-2.56
|
$15.2B 16.62B USD | $30 32.79 USD | $2.32 2.53 USD | $2.44 2.67 USD | $15.2B 16.62B USD | 13.54 | $0.18 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,771 372.28 USD |
-1.21
|
$1.11T 13.43B USD | $2.98K 36.09 USD | $30,558.45 369.71 USD | $31,324 378.97 USD | $1.11T 13.43B USD | 90.63 | $339.5 4.11 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| James Hardie Industries plc JHA.F | $18.3 20 USD |
-3.17
|
$8.16B 8.92B USD | $265 289.68 USD | $18.3 20 USD | $18.3 20 USD | $8.16B 8.92B USD | 20.56 | $0.89 0.97 USD | |
| Buzzi S.p.A. BZU.VI | $44.62 48.78 USD |
-3.96
|
$8.08B 8.83B USD | $200 218.63 USD | $44.62 48.78 USD | $45.5 49.74 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||