Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$149.92B
Toplam hacim
BTC 59.73%     ETH 7.94%
Baskınlığı

Ülke: Almanya Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Yapı Malzemeleri (71)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $164.8 180.15 USD
+2.3
$29.41B 32.14B USD $362.47K 396.23K USD $159.85 174.74 USD $165 180.37 USD $29.41B 32.14B USD 17.04 $9.67 10.57 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
-2.17
$943.02M 1.03B USD $83 90.73 USD $0.27 0.3 USD $0.27 0.3 USD $943.02M 1.03B USD 9.00 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0015 0.0016 USD
-40
$21.99M 24.04M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $21.99M 24.04M USD 0 $0 0 USD
CRH plc  CRG.F $80.08 87.54 USD
-1.93
$55.73B 60.92B USD $592 647.14 USD $80.08 87.54 USD $80.08 87.54 USD $55.73B 60.92B USD 17.22 $4.65 5.08 USD
Holcim AG  HLB.F $19.7 21.53 USD
0
$55.12B 60.26B USD $90 98.38 USD $19.7 21.53 USD $19.7 21.53 USD $55.12B 60.26B USD 18.07 $1.09 1.19 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
-2.73
$28.58B 31.24B USD $100 109.31 USD $214 233.93 USD $214 233.93 USD $28.58B 31.24B USD 33.43 $6.4 7 USD
Heidelberg Materials AG  HEI.F $159.9 174.79 USD
-3.06
$28.53B 31.19B USD $45 49.19 USD $159.9 174.79 USD $159.9 174.79 USD $28.53B 31.19B USD 16.55 $9.66 10.56 USD
Martin Marietta Materials, Inc.  MMX.F $446.6 488.19 USD
0
$27.82B 30.41B USD $5 5.47 USD $446.6 488.19 USD $446.6 488.19 USD $27.82B 30.41B USD 14.88 $30.01 32.8 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.43 2.66 USD
-5.3
$14.94B 16.34B USD $30 32.79 USD $2.43 2.66 USD $2.43 2.66 USD $14.94B 16.34B USD 12.79 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 27.65 $0.94 1.03 USD
James Hardie Industries plc  JHA.F $20.8 22.74 USD
+0.97
$9.29B 10.16B USD $1K 1.09K USD $20.8 22.74 USD $20.8 22.74 USD $9.29B 10.16B USD 22.12 $0.94 1.03 USD
Buzzi S.p.A.  UCM.F $44.86 49.04 USD
0
$8.12B 8.88B USD $1 1.09 USD $44.22 48.34 USD $44.88 49.06 USD $8.12B 8.88B USD 8.72 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.53 0.57 USD
0
$7.69B 8.4B USD $3.98K 4.35K USD $0.52 0.56 USD $0.54 0.59 USD $7.69B 8.4B USD 8.75 $0.06 0.07 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
-5.11
$7.27B 7.95B USD $659 720.38 USD $4.92 5.38 USD $4.92 5.38 USD $7.27B 7.95B USD 8.78 $0.56 0.61 USD
Eagle Materials Inc.  E5M.F $212 231.74 USD
-0.93
$7.19B 7.85B USD $5 5.47 USD $212 231.74 USD $212 231.74 USD $7.19B 7.85B USD 16.37 $12.95 14.16 USD
Xinyi Glass Holdings Limited  XI9.F $0.89 0.97 USD
-2.76
$3.93B 4.3B USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $3.93B 4.3B USD 9.85 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.4699 0.51 USD
-1.88
$3.76B 4.11B USD $34.04K 37.21K USD $0.4699 0.51 USD $0.4699 0.51 USD $3.76B 4.11B USD 11.74 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $90.22 98.62 USD
-0.84
$3.55B 3.89B USD $200 218.63 USD $90.22 98.62 USD $90.22 98.62 USD $3.55B 3.89B USD 10.18 $8.86 9.69 USD
Wienerberger AG  WIB.DE $31.46 34.39 USD
0
$3.44B 3.77B USD $7 7.65 USD $31.1 34 USD $31.46 34.39 USD $3.44B 3.77B USD 43.69 $0.72 0.79 USD
Wienerberger AG  WIB.F $30.78 33.65 USD
-1.03
$3.41B 3.73B USD $450 491.91 USD $30.78 33.65 USD $30.78 33.65 USD $3.41B 3.73B USD 42.75 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $65.22 71.29 USD
-1.18
$3.2B 3.5B USD $20 21.86 USD $65.22 71.29 USD $65.22 71.29 USD $3.2B 3.5B USD 20.57 $3.17 3.47 USD
Titan Cement International S.A.  TCJ.F $41.6 45.47 USD
-0.83
$3.12B 3.41B USD $7 7.65 USD $41.6 45.47 USD $41.6 45.47 USD $3.12B 3.41B USD 10.72 $3.88 4.24 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
-1.68
$2.68B 2.92B USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $2.68B 2.92B USD 6.53 $3.58 3.91 USD
United States Lime & Minerals, Inc.  ULI.F $82.5 90.18 USD
0
$2.47B 2.7B USD $115 125.71 USD $82.5 90.18 USD $84 91.82 USD $2.47B 2.7B USD 23.50 $3.51 3.84 USD
Imerys S.A.  IY4.F $28.88 31.57 USD
-2.43
$2.44B 2.66B USD $46 50.28 USD $28.88 31.57 USD $28.88 31.57 USD $2.44B 2.66B USD 0 -$1.12 -1.2 USD
Vicat S.A.  4HM.F $50.4 55.09 USD
0
$2.24B 2.45B USD $25 27.33 USD $50.4 55.09 USD $50.4 55.09 USD $2.24B 2.45B USD 8.27 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.28 14.52 USD
0
$2.08B 2.28B USD $180 196.76 USD $13.22 14.45 USD $13.28 14.52 USD $2.08B 2.28B USD 10.21 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
-2.55
$1.88B 2.05B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.88B 2.05B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.69 1.85 USD
0
$1.85B 2.02B USD $1.41K 1.54K USD $1.69 1.85 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
-0.5
$1.47B 1.61B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.47B 1.61B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.95 10.88 USD
-1.46
$1.45B 1.58B USD $940 1.03K USD $9.95 10.88 USD $9.95 10.88 USD $1.45B 1.58B USD 8.72 $1.14 1.25 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.9 4.26 USD
0
$1.26B 1.38B USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $1.26B 1.38B USD 7.95 $0.49 0.54 USD
SigmaRoc plc  M2I2.F $1.09 1.19 USD
0
$1.19B 1.3B USD $4K 4.37K USD $1.09 1.19 USD $1.09 1.19 USD $1.19B 1.3B USD 54.50 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.15 USD
+3.88
$1.03B 1.12B USD $400 437.25 USD $0.13 0.15 USD $0.13 0.15 USD $1.03B 1.12B USD 13.40 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+1.24
$941.47M 1.03B USD $14.93K 16.32K USD $0.16 0.18 USD $0.16 0.18 USD $941.47M 1.03B USD 16.30 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.78 7.41 USD
-0.59
$862.04M 942.33M USD $0 0 USD $6.78 7.41 USD $6.78 7.41 USD $862.04M 942.33M USD 6.27 $1.08 1.18 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-0.5
$797.85M 872.16M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $797.85M 872.16M USD 39.60 $0.05 0.05 USD
Marshalls plc  1QG.F $2.94 3.21 USD
0
$751.97M 822.01M USD $84 91.82 USD $2.94 3.21 USD $2.94 3.21 USD $751.97M 822.01M USD 19.60 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.4 23.39 USD
-0.93
$721.48M 788.68M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $721.48M 788.68M USD 10.28 $2.08 2.27 USD
Pilkington Deutschland AG  FDD.HM $248 271.1 USD
0
$672.18M 734.78M USD $0 0 USD $248 271.1 USD $248 271.1 USD $672.18M 734.78M USD 0 -$5.24 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.4 USD
0
$610.55M 667.42M USD $10 10.93 USD $0.3599 0.39 USD $0.3699 0.4 USD $610.55M 667.42M USD 18.50 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.34 0.37 USD
-3.39
$570.62M 623.76M USD $1.35K 1.47K USD $0.34 0.37 USD $0.34 0.37 USD $570.62M 623.76M USD 17.10 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$509.56M 557.02M USD $9.81K 10.72K USD $0.02999 0.03 USD $0.02999 0.03 USD $509.56M 557.02M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.35 5.85 USD
0
$472.36M 516.36M USD $400 437.25 USD $5.35 5.85 USD $5.35 5.85 USD $472.36M 516.36M USD 9.38 $0.57 0.62 USD
Forterra plc  F0T.F $2.06 2.25 USD
+0.98
$440.04M 481.03M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $440.04M 481.03M USD 20.59 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.26 0.29 USD
0
$410.51M 448.75M USD $2.3K 2.51K USD $0.26 0.29 USD $0.26 0.29 USD $410.51M 448.75M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$386.81M 422.84M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $386.81M 422.84M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.2899 0.31 USD
-19.55
$340.43M 372.14M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $340.43M 372.14M USD 28.80 $0.01 0.01 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
-9.32
$313.91M 343.15M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $313.91M 343.15M USD 21.40 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
0
$262.24M 286.66M USD $91 99.48 USD $2.34 2.56 USD $2.36 2.58 USD $262.24M 286.66M USD 8.35 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.9699 1.05 USD
0
$185.37M 202.64M USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $185.37M 202.64M USD 16.08 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.54 4.96 USD
-2.58
$146.69M 160.35M USD $2K 2.19K USD $4.54 4.96 USD $4.54 4.96 USD $146.69M 160.35M USD 12.61 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.11 1.21 USD
0
$107.96M 118.02M USD $100 109.31 USD $1.11 1.21 USD $1.11 1.21 USD $107.96M 118.02M USD 13.87 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$94.26M 103.04M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $94.26M 103.04M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.002 0.0021 USD
0
$93.66M 102.38M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $93.66M 102.38M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.77 5.21 USD
0
$70.87M 77.47M USD $500 546.57 USD $4.77 5.21 USD $4.77 5.21 USD $70.87M 77.47M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.1 USD
0
$47.76M 52.21M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $47.76M 52.21M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.1499 0.16 USD
+1.39
$37.92M 41.46M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $37.92M 41.46M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $0.92 1.01 USD
0
$19.84M 21.69M USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $19.84M 21.69M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.25 1.37 USD
-0.4
$11.17M 12.21M USD $950 1.04K USD $1.25 1.37 USD $1.25 1.37 USD $11.17M 12.21M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.83 USD
0
$10.09M 11.03M USD $1.35K 1.48K USD $0.67 0.73 USD $0.76 0.83 USD $10.09M 11.03M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 0.99 USD
0
$8.71M 9.52M USD $500 546.57 USD $0.91 0.99 USD $0.9799 1.07 USD $8.71M 9.52M USD 0 -$0.13 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin