Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (446)
- {{item.name}}
- Tüm sektörler
- Hammadde (446)
Yapı Malzemeleri (446)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1343)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.02 95.34 USD |
+2.09
|
CHF 45.58B 57.16B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.58B 57.16B USD | 13.22 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.02 96.6 USD |
+2.86
|
CHF 42.60B 53.43B USD | CHF 1.15M 1.44M USD | CHF 75.36 94.52 USD | CHF 77.14 96.75 USD | CHF 42.60B 53.43B USD | 110.02 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.66 202.77 USD |
+1.17
|
€36.42B 42.04B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €36.42B 42.04B USD | 17.92 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥159.24M 23.49M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €306.11K 353.35K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,193.00 38.63 USD |
+0.75
|
₹2.17T 26.2B USD | ₹425.94K 5.15K USD | ₹3,165.00 38.29 USD | ₹3,219.30 38.95 USD | ₹2.17T 26.2B USD | 43.64 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.44 1.27 USD |
+0.33
|
MX$318.29B 18.85B USD | MX$4.40M 260.83K USD | MX$21.19 1.25 USD | MX$21.52 1.27 USD | MX$318.29B 18.85B USD | 35.73 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.96 25.82 USD |
-0.14
|
A$21.45B 14.98B USD | A$220.40K 153.96K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.45B 14.98B USD | 136.88 | A$0.27 0.19 USD | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.16 2.53 USD |
+0.12
|
CN¥90.94B 13.42B USD | CN¥9.97M 1.47M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.94B 13.42B USD | 11.59 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹443.70 5.37 USD |
+3.44
|
₹1.10T 13.34B USD | ₹6.17M 74.62K USD | ₹430.00 5.2 USD | ₹444.20 5.37 USD | ₹1.10T 13.34B USD | 23.26 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.87 52.95 USD |
-0.08
|
€8.86B 10.22B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.22B USD | 10.61 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.87 52.95 USD |
-0.28
|
€8.12B 9.37B USD | €277.88K 320.77K USD | €45.62 52.66 USD | €46.97 54.22 USD | €8.12B 9.37B USD | 9.01 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.10 2.16 USD |
-1.02
|
NT$198.04B 6.29B USD | NT$16.60M 527.55K USD | NT$68.00 2.16 USD | NT$70.40 2.24 USD | NT$198.04B 6.29B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$7.52M 238.87K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.13 2.68 USD |
+0.11
|
CN¥37.69B 5.56B USD | CN¥22.33M 3.29M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.69B 5.56B USD | 12.08 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.67 1.11 USD |
+0.12
|
HK$38.36B 4.9B USD | HK$778.37K 99.52K USD | HK$8.61 1.1 USD | HK$8.74 1.12 USD | HK$38.36B 4.9B USD | 12.04 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.93 0.63 USD |
-5.37
|
HK$37.43B 4.79B USD | HK$40.15M 5.13M USD | HK$4.92 0.63 USD | HK$5.30 0.68 USD | HK$37.43B 4.79B USD | 0 | -HK$0.56 -0.07 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.00 60.03 USD |
+0.68
|
€3.89B 4.49B USD | €7.30K 8.43K USD | €51.65 59.62 USD | €52.20 60.26 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.57
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.96
|
NT$130.51B 4.15B USD | NT$4.45M 141.25K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$130.51B 4.15B USD | 12.30 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.04 12.26 USD |
<0.01
|
MX$67.53B 4B USD | MX$27.00K 1.6K USD | MX$206.06 12.2 USD | MX$209.57 12.41 USD | MX$67.53B 4B USD | 12.53 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥26.74B 3.94B USD | CN¥5.37M 792.45K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.08 1.19 USD |
-4.04
|
CN¥23.91B 3.53B USD | CN¥91.61M 13.52M USD | CN¥8.06 1.19 USD | CN¥8.63 1.27 USD | CN¥23.91B 3.53B USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€65.90 76.07 USD |
+0.84
|
€3.01B 3.47B USD | €9.37K 10.81K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.76 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €58.91K 68K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.96 0.66 USD |
+0.96
|
TRY 101.90B 3.2B USD | TRY 14.61M 458.89K USD | TRY 20.72 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $232.58K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.70 3.05 USD |
-2.3
|
CN¥20.07B 2.96B USD | CN¥11.31M 1.67M USD | CN¥20.70 3.05 USD | CN¥21.51 3.17 USD | CN¥20.07B 2.96B USD | 33.38 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €154.36K 178.19K USD | €22.76 26.27 USD | €23.12 26.69 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.23 17.58 USD |
+2.08
|
€2.37B 2.73B USD | €138.88K 160.32K USD | €14.99 17.3 USD | €15.38 17.75 USD | €2.37B 2.73B USD | 12.90 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.66 25 USD |
+2.75
|
€2.05B 2.36B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 14.73 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥14.84B 2.19B USD | CN¥27.94M 4.12M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹385.10 4.66 USD |
+0.61
|
₹179.01B 2.17B USD | ₹267.77K 3.24K USD | ₹380.00 4.6 USD | ₹391.35 4.73 USD | ₹179.01B 2.17B USD | 0 | -₹2.16 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.75 0.7 USD |
-6.88
|
CN¥14.45B 2.13B USD | CN¥69.63M 10.27M USD | CN¥4.72 0.7 USD | CN¥5.06 0.75 USD | CN¥14.45B 2.13B USD | 475.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
-0.54
|
A$2.95B 2.06B USD | A$153.04K 106.91K USD | A$2.62 1.83 USD | A$2.77 1.94 USD | A$2.95B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.35 1.91 USD |
-0.89
|
NZ$3.60B 2.05B USD | NZ$665.38K 379.72K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.60B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.20 1.17 USD |
+0.65
|
TRY 59.52B 1.87B USD | TRY 2.01M 63.03K USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 59.52B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.16 1.31 USD |
-1.6
|
MYR 8.62B 1.83B USD | MYR 113.60K 24.15K USD | MYR 6.16 1.31 USD | MYR 6.27 1.33 USD | MYR 8.62B 1.83B USD | 13.68 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 1.30K 276.42 USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
+3.01
|
TRY 45.97B 1.44B USD | TRY 10.82M 339.78K USD | TRY 47.08 1.48 USD | TRY 49.04 1.54 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.10 7.51 USD |
+9.98
|
TRY 45.77B 1.44B USD | TRY 2.88M 90.5K USD | TRY 223.00 7 USD | TRY 239.10 7.51 USD | TRY 45.77B 1.44B USD | 72.45 | TRY 3.30 0.1 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.26 11.84 USD |
+0.98
|
€1.23B 1.42B USD | €6.79K 7.84K USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.23B 1.42B USD | 8.34 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹322.50 3.9 USD |
+2.12
|
₹115.18B 1.39B USD | ₹284.26K 3.44K USD | ₹316.75 3.83 USD | ₹326.65 3.95 USD | ₹115.18B 1.39B USD | 32.05 | ₹10.06 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥9.38B 1.38B USD | CN¥3.20M 472.84K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.38B 1.38B USD | 117.66 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.78 6.61 USD |
-1.9
|
SAR 5.02B 1.34B USD | SAR 272.38K 72.66K USD | SAR 24.66 6.58 USD | SAR 25.26 6.74 USD | SAR 5.02B 1.34B USD | 10.15 | SAR 2.44 0.65 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.68 1.13 USD |
+2.13
|
CN¥9.02B 1.33B USD | CN¥5.65M 834.2K USD | CN¥7.43 1.1 USD | CN¥7.70 1.14 USD | CN¥9.02B 1.33B USD | 14.49 | CN¥0.53 0.08 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 57.82K 15.42K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥42.60 6.29 USD |
-4.68
|
CN¥8.56B 1.26B USD | CN¥3.24M 478.75K USD | CN¥42.52 6.27 USD | CN¥44.67 6.59 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.59
|
SAR 4.60B 1.23B USD | SAR 104.66K 27.92K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.60 1.04 USD |
-0.31
|
NT$38.37B 1.22B USD | NT$1.38M 43.78K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$38.37B 1.22B USD | 9.90 | NT$3.29 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.56 0.2 USD |
+1.96
|
HK$8.52B 1.09B USD | HK$10.02M 1.28M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$8.52B 1.09B USD | 8.21 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.08 0.19 USD |
-0.16
|
TRY 33.93B 1.07B USD | TRY 26.55M 833.63K USD | TRY 6.01 0.19 USD | TRY 6.14 0.19 USD | TRY 33.93B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.71 2.02 USD |
+3.86
|
CN¥6.56B 967.3M USD | CN¥9.19M 1.36M USD | CN¥12.89 1.9 USD | CN¥13.98 2.06 USD | CN¥6.56B 967.3M USD | 35.15 | CN¥0.39 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$3.98M 508.27K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.94 2.35 USD |
-1.79
|
CN¥6.03B 889.15M USD | CN¥6.30M 928.87K USD | CN¥15.83 2.34 USD | CN¥16.56 2.44 USD | CN¥6.03B 889.15M USD | 199.25 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥5.62B 828.84M USD | CN¥2.48M 365.41K USD | CN¥4.43 0.65 USD | CN¥4.49 0.66 USD | CN¥5.62B 828.84M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.04 1.92 USD |
-1.14
|
CN¥5.56B 820.2M USD | CN¥5.86M 865.12K USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.56B 820.2M USD | 44.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥5.51B 812.82M USD | CN¥4.85M 715.66K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥5.51B 812.82M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥5.44B 802.65M USD | CN¥5.91M 871.68K USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.44B 802.65M USD | 17.84 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$6.09B 778.21M USD | HK$1.37M 175.17K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.98 3.1 USD |
-0.24
|
CN¥4.93B 727.16M USD | CN¥2.57M 378.65K USD | CN¥20.75 3.06 USD | CN¥21.33 3.15 USD | CN¥4.93B 727.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+2.22
|
SGD 966.52M 724.37M USD | SGD 174.40K 130.71K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+0.31
|
SAR 2.68B 713.73M USD | SAR 77.45K 20.66K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.95 1.4 USD |
+0.03
|
₹58.36B 706.11M USD | ₹105.32K 1.27K USD | ₹115.61 1.4 USD | ₹116.93 1.41 USD | ₹58.36B 706.11M USD | 79.96 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.18 1.06 USD |
-0.97
|
CN¥4.64B 684.02M USD | CN¥3.93M 580.49K USD | CN¥7.17 1.06 USD | CN¥7.43 1.1 USD | CN¥4.64B 684.02M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.75
|
SAR 2.39B 638.66M USD | SAR 220.38K 58.79K USD | SAR 15.16 4.04 USD | SAR 15.51 4.14 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 5.61M 157.98K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.92 6.11 USD |
-0.22
|
SAR 2.29B 611.44M USD | SAR 36.27K 9.67K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 611.44M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.37 3.05 USD |
-0.91
|
A$872.79M 609.71M USD | A$114.86K 80.24K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$872.79M 609.71M USD | 27.31 | A$0.16 0.11 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.55 0.2 USD |
-4.91
|
HK$4.72B 602.98M USD | HK$1.67M 213.58K USD | HK$1.54 0.2 USD | HK$1.64 0.21 USD | HK$4.72B 602.98M USD | 155.00 | HK$0.01 0.001 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
-1.35
|
SAR 2.26B 602.93M USD | SAR 124.66K 33.26K USD | SAR 26.10 6.96 USD | SAR 26.68 7.12 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$18.92B 601.13M USD | NT$440.48K 14K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.24 1.05 USD |
-2.83
|
HK$4.55B 581.58M USD | HK$218.00K 27.87K USD | HK$8.08 1.03 USD | HK$8.31 1.06 USD | HK$4.55B 581.58M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.21 2.24 USD |
-9.63
|
CN¥3.50B 516.16M USD | CN¥9.60M 1.42M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.50B 516.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.77 0.85 USD |
+0.7
|
CN¥3.46B 510.02M USD | CN¥2.34M 344.8K USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥3.46B 510.02M USD | 96.16 | CN¥0.06 0.008 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.01 0.44 USD |
-1.95
|
CN¥3.45B 509.66M USD | CN¥18.17M 2.68M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.45B 509.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.39B 507.7M USD | MYR 300.00 63.79 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+0.04
|
QAR 1.82B 499.66M USD | QAR 25.95K 7.13K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.66M USD | 18.55 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.07
|
QAR 1.73B 475.11M USD | QAR 564.09K 154.97K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 475.11M USD | 11.59 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.70 1.14 USD |
+1.58
|
CN¥3.18B 469.1M USD | CN¥4.99M 736.63K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.18B 469.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.17B 467.1M USD | CN¥1.74M 256.85K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.62 0.39 USD |
-2.95
|
CN¥3.04B 448.48M USD | CN¥28.77M 4.24M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.04B 448.48M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 2.10B 446.45M USD | MYR 0.00 0 USD | MYR 2.91 0.62 USD | MYR 2.91 0.62 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 15.53B 436.88M USD | THB 22.98M 646.59K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.14 0.46 USD |
-1.88
|
CN¥2.89B 426.98M USD | CN¥7.45M 1.1M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.57B 417.55M USD | SAR 367.33K 97.99K USD | SAR 11.17 2.98 USD | SAR 11.32 3.02 USD | SAR 1.57B 417.55M USD | 14.51 | SAR 0.77 0.21 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.94 0.43 USD |
+3.16
|
CN¥2.69B 397.49M USD | CN¥42.36M 6.25M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.69B 397.49M USD | 147.00 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.67B 394.47M USD | CN¥5.82M 859.11K USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.47M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||