$2.27T
Toplam piyasa değeri
$54.71B
Toplam hacim
BTC 55.74%     ETH 9.43%
Baskınlığı

Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (446)
100 Prev Next 100 Next 100
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CRH CRH US $107.53
+2.22
$71.85B $3.83M $106.01 $107.70 $71.85B 19.94 $5.39
Holcim AG Holcim AG 0QKY.IL GB CHF 76.02 95.34 USD
+2.09
CHF 45.58B 57.16B USD CHF 24.00 30.1 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 45.58B 57.16B USD 13.22 CHF 5.75 7.21 USD
ch Holcim AG HOLN.SW CH CHF 77.02 96.6 USD
+2.86
CHF 42.60B 53.43B USD CHF 1.15M 1.44M USD CHF 75.36 94.52 USD CHF 77.14 96.75 USD CHF 42.60B 53.43B USD 110.02 CHF 0.70 0.88 USD
Holcim AG Holcim AG HCMLY US $18.57
+3.63
$51.36B $8.42K $18.26 $18.61 $51.36B 109.23 $0.17
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.66 202.77 USD
+1.17
€36.42B 42.04B USD €15.00K 17.32K USD €0.00 0 USD €0.00 0 USD €36.42B 42.04B USD 17.92 €9.80 11.31 USD
Vulcan Materials Company Vulcan Materials Company VMC US $303.19
+2.77
$39.34B $826.03K $295.64 $303.73 $39.34B 35.96 $8.43
cn China Jushi Co., Ltd. 600176.SS CN CN¥65.12 9.61 USD
-8.15
CN¥260.68B 38.46B USD CN¥190.94M 28.17M USD CN¥63.81 9.41 USD CN¥72.80 10.74 USD CN¥260.68B 38.46B USD 67.83 CN¥0.96 0.14 USD
us Martin Marietta Materials MLM US $599.42
+3.48
$35.99B $564.10K $582.11 $600.91 $35.99B 37.60 $15.94
de Heidelberg Materials AG HEI.DE DE €175.85 202.99 USD
+1.97
€31.01B 35.8B USD €306.11K 353.35K USD €173.20 199.93 USD €177.40 204.78 USD €31.01B 35.8B USD 15.74 €11.17 12.89 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,174.80 38.41 USD
-0.19
₹2.15T 26.05B USD ₹8.66K 104.75 USD ₹3,172.00 38.38 USD ₹3,194.70 38.65 USD ₹2.15T 26.05B USD 43.39 ₹73.16 0.89 USD
mx CEMEX, S.A.B. de C.V. CEMEXCPO.MX MX MX$21.44 1.27 USD
+0.33
MX$318.29B 18.85B USD MX$4.40M 260.83K USD MX$21.19 1.25 USD MX$21.52 1.27 USD MX$318.29B 18.85B USD 35.73 MX$0.60 0.04 USD
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.29
+1.32
$17.73B $6.20M $12.21 $12.54 $17.73B 35.11 $0.35
au James Hardie Industries plc JHX.AX AU A$37.06 25.89 USD
+0.14
A$21.51B 15.02B USD A$281.19K 196.43K USD A$36.57 25.55 USD A$37.20 25.99 USD A$21.51B 15.02B USD 137.25 A$0.27 0.19 USD
James Hardie Industries James Hardie Industries JHX US $25.81
+0.39
$14.98B $3.84M $25.47 $26.42 $14.98B 135.84 $0.19
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥17.05 2.52 USD
-0.53
CN¥90.35B 13.33B USD CN¥12.77M 1.88M USD CN¥16.96 2.5 USD CN¥17.21 2.54 USD CN¥90.35B 13.33B USD 11.52 CN¥1.48 0.22 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹440.00 5.32 USD
-0.77
₹1.09T 13.23B USD ₹212.75K 2.57K USD ₹439.55 5.32 USD ₹445.05 5.38 USD ₹1.09T 13.23B USD 23.07 ₹19.07 0.23 USD
us Anhui Conch Cement Company Limited AHCHY US $11.25
+5.44
$11.92B $400.00 $10.48 $10.92 $11.92B 10.32 $1.09
gb Buzzi S.p.A. 0NVQ.IL GB €45.87 52.95 USD
-0.08
€8.86B 10.22B USD €2.22K 2.56K USD €0.00 0 USD €0.00 0 USD €8.86B 10.22B USD 10.61 €4.32 4.99 USD
it Buzzi S.p.A. BZU.MI IT €45.87 52.95 USD
-0.28
€8.12B 9.37B USD €277.88K 320.77K USD €45.62 52.66 USD €46.97 54.22 USD €8.12B 9.37B USD 9.01 €5.09 5.88 USD
Eagle Materials Eagle Materials EXP US $220.15
+0.46
$6.80B $245.29K $217.45 $224.25 $6.80B 16.72 $13.16
tw Taiwan Glass Ind. Corp. 1802.TW TW NT$68.30 2.17 USD
-0.73
NT$198.62B 6.31B USD NT$21.36M 678.69K USD NT$67.40 2.14 USD NT$70.40 2.24 USD NT$198.62B 6.31B USD 0 -NT$0.20 -0.006 USD
TCC Group Holdings Co., Ltd. TCC Group Holdings Co., Ltd. 1101.TW TW NT$23.65 0.75 USD
0
NT$177.21B 5.63B USD NT$10.06M 319.54K USD NT$23.65 0.75 USD NT$23.90 0.76 USD NT$177.21B 5.63B USD 0 -NT$1.60 -0.05 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥17.97 2.65 USD
-0.77
CN¥37.36B 5.51B USD CN¥26.77M 3.95M USD CN¥17.65 2.6 USD CN¥18.60 2.74 USD CN¥37.36B 5.51B USD 11.98 CN¥1.50 0.22 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.72 1.11 USD
+0.69
HK$38.58B 4.93B USD HK$1.66M 212.55K USD HK$8.61 1.1 USD HK$8.74 1.12 USD HK$38.58B 4.93B USD 12.11 HK$0.72 0.09 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.93 0.63 USD
-5.37
HK$37.43B 4.79B USD HK$56.13M 7.18M USD HK$4.87 0.62 USD HK$5.30 0.68 USD HK$37.43B 4.79B USD 0 -HK$0.56 -0.07 USD
be Titan S.A. TITC.BR BE €52.00 60.03 USD
+0.68
€3.89B 4.49B USD €7.30K 8.43K USD €51.65 59.62 USD €52.20 60.26 USD €3.89B 4.49B USD 16.50 €3.15 3.64 USD
gr Titan S.A. TITC.AT GR €51.80 59.79 USD
+1.57
€3.87B 4.47B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.87B 4.47B USD 16.44 €3.15 3.64 USD
tw Asia Cement Corporation 1102.TW TW NT$36.80 1.17 USD
+0.96
NT$130.51B 4.15B USD NT$6.76M 214.74K USD NT$36.40 1.16 USD NT$36.90 1.17 USD NT$130.51B 4.15B USD 12.30 NT$2.99 0.1 USD
mx GCC, S.A.B. de C.V. GCC.MX MX MX$207.04 12.26 USD
<0.01
MX$67.53B 4B USD MX$27.00K 1.6K USD MX$206.06 12.2 USD MX$209.57 12.41 USD MX$67.53B 4B USD 12.53 MX$16.52 0.98 USD
cn Tianshan Material Co., Ltd. 000877.SZ CN CN¥3.74 0.55 USD
-0.53
CN¥26.59B 3.92B USD CN¥6.69M 987.62K USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥26.59B 3.92B USD 0 -CN¥1.03 -0.1 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥8.12 1.2 USD
-3.56
CN¥24.02B 3.54B USD CN¥109.12M 16.1M USD CN¥8.02 1.18 USD CN¥8.63 1.27 USD CN¥24.02B 3.54B USD 135.33 CN¥0.06 0.008 USD
gb Vicat S.A. 0MGJ.IL GB €65.90 76.07 USD
+0.84
€3.01B 3.47B USD €9.37K 10.81K USD €0.00 0 USD €0.00 0 USD €3.01B 3.47B USD 17.76 €3.71 4.28 USD
fr Vicat S.A. VCT.PA FR €67.20 77.57 USD
+2.6
€2.99B 3.45B USD €58.91K 68K USD €65.90 76.07 USD €67.60 78.03 USD €2.99B 3.45B USD 10.96 €6.13 7.08 USD
tr OYAK Çimento Fabrikalari A.S. OYAKC.IS TR TRY 20.96 0.66 USD
+0.96
TRY 101.90B 3.2B USD TRY 14.61M 458.89K USD TRY 20.72 0.65 USD TRY 21.16 0.66 USD TRY 101.90B 3.2B USD 11.64 TRY 1.80 0.06 USD
us United States Lime & Minerals USLM US $107.50
+1.39
$3.08B $232.58K $105.07 $107.51 $3.08B 23.67 $4.54
cn Gansu Shangfeng Materials Co., Ltd. 000672.SZ CN CN¥21.25 3.14 USD
+0.28
CN¥20.60B 3.04B USD CN¥13.76M 2.03M USD CN¥20.68 3.05 USD CN¥21.51 3.17 USD CN¥20.60B 3.04B USD 34.27 CN¥0.62 0.09 USD
at Wienerberger AG WIE.VI AT €23.02 26.57 USD
+1.59
€2.51B 2.9B USD €154.36K 178.19K USD €22.76 26.27 USD €23.12 26.69 USD €2.51B 2.9B USD 19.18 €1.20 1.39 USD
Wienerberger AG Wienerberger AG WBRBY US $5.26
+2.53
$2.88B $1.45K $5.36 $5.38 $2.88B 19.48 $0.27
Cementir Holding N.V. Cementir Holding N.V. CEM.MI IT €15.23 17.58 USD
+2.08
€2.37B 2.73B USD €138.88K 160.32K USD €14.99 17.3 USD €15.38 17.75 USD €2.37B 2.73B USD 12.90 €1.18 1.36 USD
gb Imerys S.A. 0NPX.IL GB €21.66 25 USD
+2.75
€2.05B 2.36B USD €147.00 169.69 USD €0.00 0 USD €0.00 0 USD €2.05B 2.36B USD 14.73 €1.47 1.7 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
-0.72
CN¥14.74B 2.17B USD CN¥30.54M 4.51M USD CN¥1.38 0.2 USD CN¥1.41 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹383.15 4.64 USD
-0.56
₹178.11B 2.15B USD ₹12.11K 146.52 USD ₹382.00 4.62 USD ₹389.65 4.71 USD ₹178.11B 2.15B USD 0 -₹2.16 -0.02 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 000012.SZ CN CN¥4.76 0.7 USD
-6.67
CN¥14.48B 2.14B USD CN¥75.40M 11.13M USD CN¥4.72 0.7 USD CN¥5.06 0.75 USD CN¥14.48B 2.14B USD 476.00 CN¥0.01 0.001 USD
au Fletcher Building Limited FBU.AX AU A$2.76 1.92 USD
-0.18
A$2.96B 2.07B USD A$173.92K 121.5K USD A$2.62 1.83 USD A$2.77 1.94 USD A$2.96B 2.07B USD 0 -A$0.19 -0.1 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.37 1.92 USD
-0.3
NZ$3.62B 2.07B USD NZ$758.80K 433.03K USD NZ$3.31 1.89 USD NZ$3.38 1.93 USD NZ$3.62B 2.07B USD 0 -NZ$0.23 -0.1 USD
Tecnoglass Tecnoglass TGLS US $45.62
-2.87
$2.02B $143.92K $45.35 $47.59 $2.02B 14.12 $3.23
tr Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS TR TRY 37.20 1.17 USD
+0.65
TRY 59.52B 1.87B USD TRY 2.01M 63.03K USD TRY 36.10 1.13 USD TRY 37.26 1.17 USD TRY 59.52B 1.87B USD 0 -TRY 0.07 -0.002 USD
my Malayan Cement Berhad 3794.KL MY MYR 6.11 1.3 USD
-2.4
MYR 8.55B 1.82B USD MYR 251.20K 53.41K USD MYR 6.10 1.3 USD MYR 6.27 1.33 USD MYR 8.55B 1.82B USD 13.57 MYR 0.45 0.1 USD
my Chin Hin Group Berhad 5273.KL MY MYR 2.06 0.44 USD
0
MYR 7.29B 1.55B USD MYR 2.50K 531.58 USD MYR 2.05 0.44 USD MYR 2.07 0.44 USD MYR 7.29B 1.55B USD 68.66 MYR 0.03 0.006 USD
tr Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS TR TRY 48.62 1.53 USD
+3.01
TRY 45.97B 1.44B USD TRY 10.82M 339.78K USD TRY 47.08 1.48 USD TRY 49.04 1.54 USD TRY 45.97B 1.44B USD 13.58 TRY 3.58 0.11 USD
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS TR TRY 239.10 7.51 USD
+9.98
TRY 45.77B 1.44B USD TRY 2.88M 90.5K USD TRY 223.00 7 USD TRY 239.10 7.51 USD TRY 45.77B 1.44B USD 72.45 TRY 3.30 0.1 USD
it Caltagirone SpA CALT.MI IT €10.26 11.84 USD
+0.98
€1.23B 1.42B USD €6.79K 7.84K USD €10.00 11.54 USD €10.26 11.84 USD €1.23B 1.42B USD 8.34 €1.23 1.42 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹320.95 3.88 USD
-0.43
₹114.63B 1.39B USD ₹24.38K 294.93 USD ₹320.30 3.88 USD ₹323.25 3.91 USD ₹114.63B 1.39B USD 31.90 ₹10.06 0.12 USD
cn BBMG Jidong Cement Group Co., Ltd 000401.SZ CN CN¥3.52 0.52 USD
-0.56
CN¥9.36B 1.38B USD CN¥4.51M 666.15K USD CN¥3.50 0.52 USD CN¥3.56 0.53 USD CN¥9.36B 1.38B USD 117.33 CN¥0.03 0.004 USD
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.76
+3.89
$1.37B $358.82K $11.55 $11.90 $1.37B 56.00 $0.21
sr YAMAMA Cement Company 3020.SR SR SAR 24.78 6.61 USD
-1.9
SAR 5.02B 1.34B USD SAR 272.38K 72.66K USD SAR 24.66 6.58 USD SAR 25.26 6.74 USD SAR 5.02B 1.34B USD 10.15 SAR 2.44 0.65 USD
cn Guangdong Tapai Group Co., Ltd. 002233.SZ CN CN¥7.67 1.13 USD
+1.99
CN¥9.01B 1.33B USD CN¥7.08M 1.04M USD CN¥7.43 1.1 USD CN¥7.72 1.14 USD CN¥9.01B 1.33B USD 14.47 CN¥0.53 0.08 USD
Qassim Cement Company Qassim Cement Company 3040.SR SR SAR 44.52 11.88 USD
-0.76
SAR 4.89B 1.3B USD SAR 57.82K 15.42K USD SAR 44.50 11.87 USD SAR 44.90 11.98 USD SAR 4.89B 1.3B USD 20.32 SAR 2.19 0.58 USD
cn Sinostone(Guangdong) Co.,Ltd. 001212.SZ CN CN¥42.67 6.3 USD
-4.52
CN¥8.57B 1.27B USD CN¥3.88M 572.89K USD CN¥42.43 6.26 USD CN¥44.67 6.59 USD CN¥8.57B 1.27B USD 0 -CN¥0.13 -0.01 USD
Saudi Cement Company Saudi Cement Company 3030.SR SR SAR 30.08 8.02 USD
-0.59
SAR 4.60B 1.23B USD SAR 104.66K 27.92K USD SAR 30.02 8.01 USD SAR 30.26 8.07 USD SAR 4.60B 1.23B USD 12.96 SAR 2.32 0.62 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.40 1.03 USD
-0.92
NT$38.13B 1.21B USD NT$2.52M 80.05K USD NT$32.35 1.03 USD NT$33.00 1.05 USD NT$38.13B 1.21B USD 9.84 NT$3.29 0.1 USD
hk West China Cement Limited 2233.HK HK HK$1.54 0.2 USD
+0.65
HK$8.41B 1.08B USD HK$12.96M 1.66M USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$8.41B 1.08B USD 8.10 HK$0.19 0.02 USD
tr Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS TR TRY 6.08 0.19 USD
-0.16
TRY 33.93B 1.07B USD TRY 26.55M 833.63K USD TRY 6.01 0.19 USD TRY 6.14 0.19 USD TRY 33.93B 1.07B USD 0 -TRY 4.10 -0.1 USD
us Cementos Pacasmayo S.A.A CPAC US $11.92
+0.85
$1.02B $1.50K $11.84 $11.92 $1.02B 19.22 $0.62
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥13.93 2.06 USD
+5.53
CN¥6.66B 982.82M USD CN¥11.22M 1.66M USD CN¥12.89 1.9 USD CN¥14.06 2.07 USD CN¥6.66B 982.82M USD 35.71 CN¥0.39 0.06 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.06 0.14 USD
-2.75
HK$7.40B 946.43M USD HK$5.63M 720.26K USD HK$1.05 0.13 USD HK$1.12 0.14 USD HK$7.40B 946.43M USD 13.25 HK$0.08 0.01 USD
cn Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ CN CN¥16.02 2.36 USD
-1.29
CN¥6.06B 893.61M USD CN¥7.64M 1.13M USD CN¥15.80 2.33 USD CN¥16.56 2.44 USD CN¥6.06B 893.61M USD 200.25 CN¥0.08 0.01 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥13.22 1.95 USD
+0.23
CN¥5.64B 831.52M USD CN¥7.30M 1.08M USD CN¥12.92 1.91 USD CN¥13.36 1.97 USD CN¥5.64B 831.52M USD 45.58 CN¥0.29 0.04 USD
cn China West Construction Group Co., Ltd 002302.SZ CN CN¥4.41 0.65 USD
-0.9
CN¥5.57B 821.39M USD CN¥3.21M 474.2K USD CN¥4.40 0.65 USD CN¥4.49 0.66 USD CN¥5.57B 821.39M USD 0 -CN¥0.57 -0.08 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥5.64 0.83 USD
-2.25
CN¥5.51B 812.82M USD CN¥5.67M 836.03K USD CN¥5.63 0.83 USD CN¥5.77 0.85 USD CN¥5.51B 812.82M USD 51.27 CN¥0.11 0.02 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.38 0.5 USD
+0.6
CN¥5.42B 800.28M USD CN¥7.14M 1.05M USD CN¥3.36 0.5 USD CN¥3.45 0.51 USD CN¥5.42B 800.28M USD 17.78 CN¥0.19 0.03 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
0
HK$6.09B 778.21M USD HK$1.45M 185.14K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
cn Ruitai Materials Technology Co., Ltd. 002066.SZ CN CN¥21.08 3.11 USD
+0.24
CN¥4.95B 730.63M USD CN¥3.01M 444.37K USD CN¥20.75 3.06 USD CN¥21.33 3.15 USD CN¥4.95B 730.63M USD 0 -CN¥0.33 -0.04 USD
sg Pan-United Corporation Ltd P52.SI SG SGD 1.37 1.03 USD
+1.48
SGD 959.52M 719.12M USD SGD 185.20K 138.8K USD SGD 1.36 1.02 USD SGD 1.40 1.05 USD SGD 959.52M 719.12M USD 19.57 SGD 0.07 0.05 USD
Southern Province Cement Company Southern Province Cement Company 3050.SR SR SAR 19.11 5.1 USD
+0.31
SAR 2.68B 713.73M USD SAR 77.45K 20.66K USD SAR 18.98 5.06 USD SAR 19.24 5.13 USD SAR 2.68B 713.73M USD 0 -SAR 0.50 -0.1 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.27 1.39 USD
-0.62
₹58.02B 701.97M USD ₹14.99K 181.32 USD ₹115.02 1.39 USD ₹116.70 1.41 USD ₹58.02B 701.97M USD 79.49 ₹1.45 0.02 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥7.16 1.06 USD
-1.24
CN¥4.62B 682.11M USD CN¥4.72M 696.16K USD CN¥7.13 1.05 USD CN¥7.43 1.1 USD CN¥4.62B 682.11M USD 0 -CN¥1.78 -0.2 USD
sr Yanbu Cement Company 3060.SR SR SAR 15.20 4.05 USD
-1.75
SAR 2.39B 638.66M USD SAR 220.38K 58.79K USD SAR 15.16 4.04 USD SAR 15.51 4.14 USD SAR 2.39B 638.66M USD 21.40 SAR 0.71 0.19 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 255.44K 7.19K USD THB 13.80 0.39 USD THB 13.90 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
au Wagners Holding Company Limited WGN.AX AU A$4.39 3.07 USD
-0.45
A$876.79M 612.5M USD A$139.07K 97.15K USD A$4.34 3.03 USD A$4.48 3.13 USD A$876.79M 612.5M USD 27.43 A$0.16 0.11 USD
sr Arabian Cement Company 3010.SR SR SAR 22.92 6.11 USD
-0.22
SAR 2.29B 611.44M USD SAR 36.27K 9.67K USD SAR 22.87 6.1 USD SAR 22.97 6.13 USD SAR 2.29B 611.44M USD 11.81 SAR 1.94 0.52 USD
sr Eastern Province Cement Company 3080.SR SR SAR 26.28 7.01 USD
-1.35
SAR 2.26B 602.93M USD SAR 124.66K 33.26K USD SAR 26.10 6.96 USD SAR 26.68 7.12 USD SAR 2.26B 602.93M USD 10.63 SAR 2.47 0.66 USD
tw Universal Cement Corporation 1104.TW TW NT$27.55 0.88 USD
+0.55
NT$18.92B 601.13M USD NT$512.27K 16.28K USD NT$27.35 0.87 USD NT$27.75 0.88 USD NT$18.92B 601.13M USD 10.80 NT$2.55 0.08 USD
CSG Holding Co., Ltd. CSG Holding Co., Ltd. 200012.SZ CN HK$1.54 0.2 USD
-5.52
HK$4.69B 599.09M USD HK$2.70M 344.85K USD HK$1.52 0.19 USD HK$1.64 0.21 USD HK$4.69B 599.09M USD 154.00 HK$0.01 0.001 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.18 1.05 USD
-3.54
HK$4.52B 577.35M USD HK$296.00K 37.85K USD HK$8.08 1.03 USD HK$8.31 1.06 USD HK$4.52B 577.35M USD 0 -HK$0.08 -0.01 USD
cn Lionhead Technology Development Co.,Ltd. 600539.SS CN CN¥15.26 2.25 USD
-9.33
CN¥3.51B 517.86M USD CN¥10.72M 1.58M USD CN¥15.16 2.24 USD CN¥16.73 2.47 USD CN¥3.51B 517.86M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Sanhe Pile Co., Ltd. 003037.SZ CN CN¥5.75 0.85 USD
+0.35
CN¥3.44B 508.25M USD CN¥2.80M 412.6K USD CN¥5.73 0.85 USD CN¥5.85 0.86 USD CN¥3.44B 508.25M USD 95.83 CN¥0.06 0.008 USD
my Hextar Technologies Solutions Berhad 5136.KL MY MYR 1.16 0.25 USD
-0.85
MYR 2.39B 507.7M USD MYR 300.00 63.79 USD MYR 1.16 0.25 USD MYR 1.16 0.25 USD MYR 2.39B 507.7M USD 0 -MYR 0.02 -0.004 USD
cn Hainan RuiZe New Building Material Co.,Ltd 002596.SZ CN CN¥2.98 0.44 USD
-2.93
CN¥3.42B 504.58M USD CN¥21.97M 3.24M USD CN¥2.97 0.44 USD CN¥3.13 0.46 USD CN¥3.42B 504.58M USD 0 -CN¥0.18 -0.02 USD
qa Qatar National Cement Company (Q.P.S.C.) QNCD.QA QA QAR 2.78 0.76 USD
+0.04
QAR 1.82B 499.66M USD QAR 25.95K 7.13K USD QAR 2.78 0.76 USD QAR 2.79 0.77 USD QAR 1.82B 499.66M USD 18.55 QAR 0.15 0.04 USD
qa Qatari Investors Group Q.P.S.C. QIGD.QA QA QAR 1.39 0.38 USD
+0.07
QAR 1.73B 475.11M USD QAR 564.09K 154.97K USD QAR 1.39 0.38 USD QAR 1.40 0.38 USD QAR 1.73B 475.11M USD 11.59 QAR 0.12 0.03 USD
cn Zhejiang Jianfeng Group Co., Ltd. 600668.SS CN CN¥7.74 1.14 USD
+2.11
CN¥3.20B 471.54M USD CN¥6.04M 891.5K USD CN¥7.50 1.11 USD CN¥7.85 1.16 USD CN¥3.20B 471.54M USD 0 -CN¥0.45 -0.06 USD
cn Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ CN CN¥3.96 0.58 USD
+0.51
CN¥3.16B 465.92M USD CN¥1.97M 290.2K USD CN¥3.92 0.58 USD CN¥3.98 0.59 USD CN¥3.16B 465.92M USD 0 -CN¥0.03 -0.004 USD
cn Hubei Sanxia New Building Materials Co., Ltd. 600293.SS CN CN¥2.61 0.39 USD
-3.33
CN¥3.03B 446.77M USD CN¥38.92M 5.74M USD CN¥2.59 0.38 USD CN¥2.73 0.4 USD CN¥3.03B 446.77M USD 0 -CN¥0.06 -0.008 USD
my Hume Cement Industries Berhad 5000.KL MY MYR 2.91 0.62 USD
0
MYR 2.10B 446.45M USD MYR 62.70K 13.33K USD MYR 2.90 0.62 USD MYR 2.92 0.62 USD MYR 2.10B 446.45M USD 4.93 MYR 0.59 0.13 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.83 0.02 USD
+1.22
THB 15.72B 442.21M USD THB 3.23M 90.99K USD THB 0.82 0.02 USD THB 0.83 0.02 USD THB 15.72B 442.21M USD 7.54 THB 0.11 0.003 USD
cn Jiangsu Baoli International Investment Co., Ltd. 300135.SZ CN CN¥3.12 0.46 USD
-2.5
CN¥2.88B 424.26M USD CN¥9.41M 1.39M USD CN¥3.11 0.46 USD CN¥3.23 0.48 USD CN¥2.88B 424.26M USD 0 -CN¥0.10 -0.01 USD
sr City Cement Company 3003.SR SR SAR 11.18 2.98 USD
-0.62
SAR 1.57B 417.55M USD SAR 367.33K 97.99K USD SAR 11.17 2.98 USD SAR 11.32 3.02 USD SAR 1.57B 417.55M USD 14.51 SAR 0.77 0.21 USD
cn Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ CN CN¥2.93 0.43 USD
+2.81
CN¥2.68B 396.14M USD CN¥47.68M 7.03M USD CN¥2.81 0.41 USD CN¥3.00 0.44 USD CN¥2.68B 396.14M USD 146.50 CN¥0.02 0.002 USD
cn Lets Holdings Group Co., Ltd. 002398.SZ CN CN¥3.83 0.57 USD
-1.29
CN¥2.67B 394.47M USD CN¥7.31M 1.08M USD CN¥3.82 0.56 USD CN¥3.93 0.58 USD CN¥2.67B 394.47M USD 54.71 CN¥0.07 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency