Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (51)
- Arjantin (2)
- Avustralya (4)
- Avusturya (2)
- Belçika (1)
- Brezilya (1)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (58)
- Yunanistan (2)
- Hong Kong (23)
- Hindistan (73)
- Endonezya (11)
- İsrail (2)
- İtalya (3)
- Japonya (20)
- Malezya (22)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (3)
- Katar (2)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (24)
- Surinam (16)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (16)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Hammadde (446)
- {{item.name}}
- Tüm sektörler
- Hammadde (446)
Yapı Malzemeleri (446)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$107.53 — |
+2.22
|
$71.85B — | $3.83M — | $106.01 — | $107.70 — | $71.85B — | 19.94 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 76.02 95.34 USD |
+2.09
|
CHF 45.58B 57.16B USD | CHF 24.00 30.1 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.58B 57.16B USD | 13.22 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.02 96.6 USD |
+2.86
|
CHF 42.60B 53.43B USD | CHF 1.15M 1.44M USD | CHF 75.36 94.52 USD | CHF 77.14 96.75 USD | CHF 42.60B 53.43B USD | 110.02 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.57 — |
+3.63
|
$51.36B — | $8.42K — | $18.26 — | $18.61 — | $51.36B — | 109.23 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€175.66 202.77 USD |
+1.17
|
€36.42B 42.04B USD | €15.00K 17.32K USD | €0.00 0 USD | €0.00 0 USD | €36.42B 42.04B USD | 17.92 | €9.80 11.31 USD | ||
Vulcan Materials Company
VMC
US
|
$303.19 — |
+2.77
|
$39.34B — | $826.03K — | $295.64 — | $303.73 — | $39.34B — | 35.96 | $8.43 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥65.12 9.61 USD |
-8.15
|
CN¥260.68B 38.46B USD | CN¥190.94M 28.17M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥260.68B 38.46B USD | 67.83 | CN¥0.96 0.14 USD | ||
|
Martin Marietta Materials
MLM
US
|
$599.42 — |
+3.48
|
$35.99B — | $564.10K — | $582.11 — | $600.91 — | $35.99B — | 37.60 | $15.94 — | ||
Heidelberg Materials AG
HEI.DE
DE
|
€175.85 202.99 USD |
+1.97
|
€31.01B 35.8B USD | €306.11K 353.35K USD | €173.20 199.93 USD | €177.40 204.78 USD | €31.01B 35.8B USD | 15.74 | €11.17 12.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,174.80 38.41 USD |
-0.19
|
₹2.15T 26.05B USD | ₹8.66K 104.75 USD | ₹3,172.00 38.38 USD | ₹3,194.70 38.65 USD | ₹2.15T 26.05B USD | 43.39 | ₹73.16 0.89 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.44 1.27 USD |
+0.33
|
MX$318.29B 18.85B USD | MX$4.40M 260.83K USD | MX$21.19 1.25 USD | MX$21.52 1.27 USD | MX$318.29B 18.85B USD | 35.73 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.29 — |
+1.32
|
$17.73B — | $6.20M — | $12.21 — | $12.54 — | $17.73B — | 35.11 | $0.35 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
+0.14
|
A$21.51B 15.02B USD | A$281.19K 196.43K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.51B 15.02B USD | 137.25 | A$0.27 0.19 USD | ||
James Hardie Industries
JHX
US
|
$25.81 — |
+0.39
|
$14.98B — | $3.84M — | $25.47 — | $26.42 — | $14.98B — | 135.84 | $0.19 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.05 2.52 USD |
-0.53
|
CN¥90.35B 13.33B USD | CN¥12.77M 1.88M USD | CN¥16.96 2.5 USD | CN¥17.21 2.54 USD | CN¥90.35B 13.33B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹440.00 5.32 USD |
-0.77
|
₹1.09T 13.23B USD | ₹212.75K 2.57K USD | ₹439.55 5.32 USD | ₹445.05 5.38 USD | ₹1.09T 13.23B USD | 23.07 | ₹19.07 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.25 — |
+5.44
|
$11.92B — | $400.00 — | $10.48 — | $10.92 — | $11.92B — | 10.32 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.87 52.95 USD |
-0.08
|
€8.86B 10.22B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €8.86B 10.22B USD | 10.61 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€45.87 52.95 USD |
-0.28
|
€8.12B 9.37B USD | €277.88K 320.77K USD | €45.62 52.66 USD | €46.97 54.22 USD | €8.12B 9.37B USD | 9.01 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$220.15 — |
+0.46
|
$6.80B — | $245.29K — | $217.45 — | $224.25 — | $6.80B — | 16.72 | $13.16 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$198.62B 6.31B USD | NT$21.36M 678.69K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$198.62B 6.31B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$177.21B 5.63B USD | NT$10.06M 319.54K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.21B 5.63B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.97 2.65 USD |
-0.77
|
CN¥37.36B 5.51B USD | CN¥26.77M 3.95M USD | CN¥17.65 2.6 USD | CN¥18.60 2.74 USD | CN¥37.36B 5.51B USD | 11.98 | CN¥1.50 0.22 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.72 1.11 USD |
+0.69
|
HK$38.58B 4.93B USD | HK$1.66M 212.55K USD | HK$8.61 1.1 USD | HK$8.74 1.12 USD | HK$38.58B 4.93B USD | 12.11 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$4.93 0.63 USD |
-5.37
|
HK$37.43B 4.79B USD | HK$56.13M 7.18M USD | HK$4.87 0.62 USD | HK$5.30 0.68 USD | HK$37.43B 4.79B USD | 0 | -HK$0.56 -0.07 USD | ||
Titan S.A.
TITC.BR
BE
|
€52.00 60.03 USD |
+0.68
|
€3.89B 4.49B USD | €7.30K 8.43K USD | €51.65 59.62 USD | €52.20 60.26 USD | €3.89B 4.49B USD | 16.50 | €3.15 3.64 USD | ||
Titan S.A.
TITC.AT
GR
|
€51.80 59.79 USD |
+1.57
|
€3.87B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.87B 4.47B USD | 16.44 | €3.15 3.64 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.80 1.17 USD |
+0.96
|
NT$130.51B 4.15B USD | NT$6.76M 214.74K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$130.51B 4.15B USD | 12.30 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$207.04 12.26 USD |
<0.01
|
MX$67.53B 4B USD | MX$27.00K 1.6K USD | MX$206.06 12.2 USD | MX$209.57 12.41 USD | MX$67.53B 4B USD | 12.53 | MX$16.52 0.98 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥26.59B 3.92B USD | CN¥6.69M 987.62K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.59B 3.92B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.12 1.2 USD |
-3.56
|
CN¥24.02B 3.54B USD | CN¥109.12M 16.1M USD | CN¥8.02 1.18 USD | CN¥8.63 1.27 USD | CN¥24.02B 3.54B USD | 135.33 | CN¥0.06 0.008 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€65.90 76.07 USD |
+0.84
|
€3.01B 3.47B USD | €9.37K 10.81K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.47B USD | 17.76 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.20 77.57 USD |
+2.6
|
€2.99B 3.45B USD | €58.91K 68K USD | €65.90 76.07 USD | €67.60 78.03 USD | €2.99B 3.45B USD | 10.96 | €6.13 7.08 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.96 0.66 USD |
+0.96
|
TRY 101.90B 3.2B USD | TRY 14.61M 458.89K USD | TRY 20.72 0.65 USD | TRY 21.16 0.66 USD | TRY 101.90B 3.2B USD | 11.64 | TRY 1.80 0.06 USD | ||
|
United States Lime & Minerals
USLM
US
|
$107.50 — |
+1.39
|
$3.08B — | $232.58K — | $105.07 — | $107.51 — | $3.08B — | 23.67 | $4.54 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥21.25 3.14 USD |
+0.28
|
CN¥20.60B 3.04B USD | CN¥13.76M 2.03M USD | CN¥20.68 3.05 USD | CN¥21.51 3.17 USD | CN¥20.60B 3.04B USD | 34.27 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.02 26.57 USD |
+1.59
|
€2.51B 2.9B USD | €154.36K 178.19K USD | €22.76 26.27 USD | €23.12 26.69 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WBRBY
US
|
$5.26 — |
+2.53
|
$2.88B — | $1.45K — | $5.36 — | $5.38 — | $2.88B — | 19.48 | $0.27 — | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.23 17.58 USD |
+2.08
|
€2.37B 2.73B USD | €138.88K 160.32K USD | €14.99 17.3 USD | €15.38 17.75 USD | €2.37B 2.73B USD | 12.90 | €1.18 1.36 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.66 25 USD |
+2.75
|
€2.05B 2.36B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.36B USD | 14.73 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥14.74B 2.17B USD | CN¥30.54M 4.51M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹383.15 4.64 USD |
-0.56
|
₹178.11B 2.15B USD | ₹12.11K 146.52 USD | ₹382.00 4.62 USD | ₹389.65 4.71 USD | ₹178.11B 2.15B USD | 0 | -₹2.16 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.76 0.7 USD |
-6.67
|
CN¥14.48B 2.14B USD | CN¥75.40M 11.13M USD | CN¥4.72 0.7 USD | CN¥5.06 0.75 USD | CN¥14.48B 2.14B USD | 476.00 | CN¥0.01 0.001 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.92 USD |
-0.18
|
A$2.96B 2.07B USD | A$173.92K 121.5K USD | A$2.62 1.83 USD | A$2.77 1.94 USD | A$2.96B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
-0.3
|
NZ$3.62B 2.07B USD | NZ$758.80K 433.03K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.62B 2.07B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$45.62 — |
-2.87
|
$2.02B — | $143.92K — | $45.35 — | $47.59 — | $2.02B — | 14.12 | $3.23 — | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 37.20 1.17 USD |
+0.65
|
TRY 59.52B 1.87B USD | TRY 2.01M 63.03K USD | TRY 36.10 1.13 USD | TRY 37.26 1.17 USD | TRY 59.52B 1.87B USD | 0 | -TRY 0.07 -0.002 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.11 1.3 USD |
-2.4
|
MYR 8.55B 1.82B USD | MYR 251.20K 53.41K USD | MYR 6.10 1.3 USD | MYR 6.27 1.33 USD | MYR 8.55B 1.82B USD | 13.57 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 2.50K 531.58 USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 48.62 1.53 USD |
+3.01
|
TRY 45.97B 1.44B USD | TRY 10.82M 339.78K USD | TRY 47.08 1.48 USD | TRY 49.04 1.54 USD | TRY 45.97B 1.44B USD | 13.58 | TRY 3.58 0.11 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 239.10 7.51 USD |
+9.98
|
TRY 45.77B 1.44B USD | TRY 2.88M 90.5K USD | TRY 223.00 7 USD | TRY 239.10 7.51 USD | TRY 45.77B 1.44B USD | 72.45 | TRY 3.30 0.1 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.26 11.84 USD |
+0.98
|
€1.23B 1.42B USD | €6.79K 7.84K USD | €10.00 11.54 USD | €10.26 11.84 USD | €1.23B 1.42B USD | 8.34 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.95 3.88 USD |
-0.43
|
₹114.63B 1.39B USD | ₹24.38K 294.93 USD | ₹320.30 3.88 USD | ₹323.25 3.91 USD | ₹114.63B 1.39B USD | 31.90 | ₹10.06 0.12 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥9.36B 1.38B USD | CN¥4.51M 666.15K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥9.36B 1.38B USD | 117.33 | CN¥0.03 0.004 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$11.76 — |
+3.89
|
$1.37B — | $358.82K — | $11.55 — | $11.90 — | $1.37B — | 56.00 | $0.21 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.78 6.61 USD |
-1.9
|
SAR 5.02B 1.34B USD | SAR 272.38K 72.66K USD | SAR 24.66 6.58 USD | SAR 25.26 6.74 USD | SAR 5.02B 1.34B USD | 10.15 | SAR 2.44 0.65 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.67 1.13 USD |
+1.99
|
CN¥9.01B 1.33B USD | CN¥7.08M 1.04M USD | CN¥7.43 1.1 USD | CN¥7.72 1.14 USD | CN¥9.01B 1.33B USD | 14.47 | CN¥0.53 0.08 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.76
|
SAR 4.89B 1.3B USD | SAR 57.82K 15.42K USD | SAR 44.50 11.87 USD | SAR 44.90 11.98 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥42.67 6.3 USD |
-4.52
|
CN¥8.57B 1.27B USD | CN¥3.88M 572.89K USD | CN¥42.43 6.26 USD | CN¥44.67 6.59 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.59
|
SAR 4.60B 1.23B USD | SAR 104.66K 27.92K USD | SAR 30.02 8.01 USD | SAR 30.26 8.07 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.40 1.03 USD |
-0.92
|
NT$38.13B 1.21B USD | NT$2.52M 80.05K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$38.13B 1.21B USD | 9.84 | NT$3.29 0.1 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.54 0.2 USD |
+0.65
|
HK$8.41B 1.08B USD | HK$12.96M 1.66M USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$8.41B 1.08B USD | 8.10 | HK$0.19 0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.08 0.19 USD |
-0.16
|
TRY 33.93B 1.07B USD | TRY 26.55M 833.63K USD | TRY 6.01 0.19 USD | TRY 6.14 0.19 USD | TRY 33.93B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$11.92 — |
+0.85
|
$1.02B — | $1.50K — | $11.84 — | $11.92 — | $1.02B — | 19.22 | $0.62 — | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.93 2.06 USD |
+5.53
|
CN¥6.66B 982.82M USD | CN¥11.22M 1.66M USD | CN¥12.89 1.9 USD | CN¥14.06 2.07 USD | CN¥6.66B 982.82M USD | 35.71 | CN¥0.39 0.06 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$7.40B 946.43M USD | HK$5.63M 720.26K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$7.40B 946.43M USD | 13.25 | HK$0.08 0.01 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥16.02 2.36 USD |
-1.29
|
CN¥6.06B 893.61M USD | CN¥7.64M 1.13M USD | CN¥15.80 2.33 USD | CN¥16.56 2.44 USD | CN¥6.06B 893.61M USD | 200.25 | CN¥0.08 0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥5.64B 831.52M USD | CN¥7.30M 1.08M USD | CN¥12.92 1.91 USD | CN¥13.36 1.97 USD | CN¥5.64B 831.52M USD | 45.58 | CN¥0.29 0.04 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥5.57B 821.39M USD | CN¥3.21M 474.2K USD | CN¥4.40 0.65 USD | CN¥4.49 0.66 USD | CN¥5.57B 821.39M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥5.51B 812.82M USD | CN¥5.67M 836.03K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥5.51B 812.82M USD | 51.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.38 0.5 USD |
+0.6
|
CN¥5.42B 800.28M USD | CN¥7.14M 1.05M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.42B 800.28M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$6.09B 778.21M USD | HK$1.45M 185.14K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥21.08 3.11 USD |
+0.24
|
CN¥4.95B 730.63M USD | CN¥3.01M 444.37K USD | CN¥20.75 3.06 USD | CN¥21.33 3.15 USD | CN¥4.95B 730.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.37 1.03 USD |
+1.48
|
SGD 959.52M 719.12M USD | SGD 185.20K 138.8K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 959.52M 719.12M USD | 19.57 | SGD 0.07 0.05 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.11 5.1 USD |
+0.31
|
SAR 2.68B 713.73M USD | SAR 77.45K 20.66K USD | SAR 18.98 5.06 USD | SAR 19.24 5.13 USD | SAR 2.68B 713.73M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹115.27 1.39 USD |
-0.62
|
₹58.02B 701.97M USD | ₹14.99K 181.32 USD | ₹115.02 1.39 USD | ₹116.70 1.41 USD | ₹58.02B 701.97M USD | 79.49 | ₹1.45 0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.16 1.06 USD |
-1.24
|
CN¥4.62B 682.11M USD | CN¥4.72M 696.16K USD | CN¥7.13 1.05 USD | CN¥7.43 1.1 USD | CN¥4.62B 682.11M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-1.75
|
SAR 2.39B 638.66M USD | SAR 220.38K 58.79K USD | SAR 15.16 4.04 USD | SAR 15.51 4.14 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 255.44K 7.19K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.39 3.07 USD |
-0.45
|
A$876.79M 612.5M USD | A$139.07K 97.15K USD | A$4.34 3.03 USD | A$4.48 3.13 USD | A$876.79M 612.5M USD | 27.43 | A$0.16 0.11 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.92 6.11 USD |
-0.22
|
SAR 2.29B 611.44M USD | SAR 36.27K 9.67K USD | SAR 22.87 6.1 USD | SAR 22.97 6.13 USD | SAR 2.29B 611.44M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
-1.35
|
SAR 2.26B 602.93M USD | SAR 124.66K 33.26K USD | SAR 26.10 6.96 USD | SAR 26.68 7.12 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$18.92B 601.13M USD | NT$512.27K 16.28K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.54 0.2 USD |
-5.52
|
HK$4.69B 599.09M USD | HK$2.70M 344.85K USD | HK$1.52 0.19 USD | HK$1.64 0.21 USD | HK$4.69B 599.09M USD | 154.00 | HK$0.01 0.001 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.18 1.05 USD |
-3.54
|
HK$4.52B 577.35M USD | HK$296.00K 37.85K USD | HK$8.08 1.03 USD | HK$8.31 1.06 USD | HK$4.52B 577.35M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥15.26 2.25 USD |
-9.33
|
CN¥3.51B 517.86M USD | CN¥10.72M 1.58M USD | CN¥15.16 2.24 USD | CN¥16.73 2.47 USD | CN¥3.51B 517.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.75 0.85 USD |
+0.35
|
CN¥3.44B 508.25M USD | CN¥2.80M 412.6K USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥3.44B 508.25M USD | 95.83 | CN¥0.06 0.008 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 2.39B 507.7M USD | MYR 300.00 63.79 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.42B 504.58M USD | CN¥21.97M 3.24M USD | CN¥2.97 0.44 USD | CN¥3.13 0.46 USD | CN¥3.42B 504.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.78 0.76 USD |
+0.04
|
QAR 1.82B 499.66M USD | QAR 25.95K 7.13K USD | QAR 2.78 0.76 USD | QAR 2.79 0.77 USD | QAR 1.82B 499.66M USD | 18.55 | QAR 0.15 0.04 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.39 0.38 USD |
+0.07
|
QAR 1.73B 475.11M USD | QAR 564.09K 154.97K USD | QAR 1.39 0.38 USD | QAR 1.40 0.38 USD | QAR 1.73B 475.11M USD | 11.59 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.74 1.14 USD |
+2.11
|
CN¥3.20B 471.54M USD | CN¥6.04M 891.5K USD | CN¥7.50 1.11 USD | CN¥7.85 1.16 USD | CN¥3.20B 471.54M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.97M 290.2K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.61 0.39 USD |
-3.33
|
CN¥3.03B 446.77M USD | CN¥38.92M 5.74M USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥3.03B 446.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 2.10B 446.45M USD | MYR 62.70K 13.33K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 2.10B 446.45M USD | 4.93 | MYR 0.59 0.13 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 3.23M 90.99K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.12 0.46 USD |
-2.5
|
CN¥2.88B 424.26M USD | CN¥9.41M 1.39M USD | CN¥3.11 0.46 USD | CN¥3.23 0.48 USD | CN¥2.88B 424.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.18 2.98 USD |
-0.62
|
SAR 1.57B 417.55M USD | SAR 367.33K 97.99K USD | SAR 11.17 2.98 USD | SAR 11.32 3.02 USD | SAR 1.57B 417.55M USD | 14.51 | SAR 0.77 0.21 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.93 0.43 USD |
+2.81
|
CN¥2.68B 396.14M USD | CN¥47.68M 7.03M USD | CN¥2.81 0.41 USD | CN¥3.00 0.44 USD | CN¥2.68B 396.14M USD | 146.50 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥2.67B 394.47M USD | CN¥7.31M 1.08M USD | CN¥3.82 0.56 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.47M USD | 54.71 | CN¥0.07 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||