Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (471)
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $82.42 93.78 USD |
+1.48
|
$49.42B 56.22B USD | $1.79K 2.04K USD | $82.06 93.37 USD | $82.7 94.09 USD | $49.42B 56.22B USD | 14.33 | $5.75 6.54 USD | |
| CRH CRH | $77.88 — |
-1.07
|
$53.3B — | $7.13M — | $77.49 — | $79.49 — | $53.3B — | 17.15 | $4.54 — | |
| Holcim AG HOLN.SW | $82.4 93.75 USD |
+1.1
|
$46.29B 52.67B USD | $417.61K 475.15K USD | $81.84 93.12 USD | $82.82 94.23 USD | $46.29B 52.67B USD | 15.40 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $18.29 — |
+1.22
|
$51.72B — | $70.93K — | $18.23 — | $18.31 — | $51.72B — | 15.24 | $1.2 — | |
| Martin Marietta Materials MLM | $558.62 — |
-2.66
|
$34.43B — | $655.39K — | $557.2 — | $572.52 — | $34.43B — | 16.42 | $34.02 — | |
| Vulcan Materials Company VMC | $255.61 — |
-0.29
|
$33.8B — | $1.12M — | $252.82 — | $257.12 — | $33.8B — | 36.88 | $6.93 — | |
| Heidelberg Materials AG 0MG2.IL | $97.24 106.3 USD |
+1.25
|
$20.16B 22.04B USD | $4.83K 5.28K USD | $95.44 104.33 USD | $97.62 106.71 USD | $20.16B 22.04B USD | 9.92 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,498.8 30.23 USD |
+2.11
|
$1.7T 20.51B USD | $1.01M 12.2K USD | $2,432.5 29.43 USD | $2,504 30.29 USD | $1.7T 20.51B USD | 29.34 | $85.16 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $659.15 7.97 USD |
-1.15
|
$1.62T 19.64B USD | $2.84M 34.36K USD | $657.05 7.95 USD | $669.5 8.1 USD | $1.62T 19.64B USD | 39.54 | $16.67 0.2 USD | |
| Heidelberg Materials AG HEI.DE | $97.22 106.27 USD |
+1.27
|
$17.7B 19.35B USD | $64.26K 70.24K USD | $96.38 105.36 USD | $97.68 106.78 USD | $17.7B 19.35B USD | 8.84 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $20.53 — |
-1.2
|
$18.83B — | $3.7K — | $20.53 — | $20.59 — | $18.83B — | 8.73 | $2.35 — | |
| Anhui Conch Cement Company Limited 600585.SS | $23.78 3.31 USD |
+0.3
|
$117.16B 16.29B USD | $7.82M 1.09M USD | $23.51 3.27 USD | $23.84 3.31 USD | $117.16B 16.29B USD | 13.43 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $18.42 2.36 USD |
+1.21
|
$127.23B 16.27B USD | $6.8M 868.94K USD | $18.16 2.32 USD | $18.64 2.38 USD | $127.23B 16.27B USD | 9.64 | $1.91 0.24 USD | |
| James Hardie Industries JHIUF | $35.65 — |
0
|
$16.14B — | $44 — | $30.93 — | $35.65 — | $16.14B — | 30.73 | $1.16 — | |
| Anhui Conch Cement Company Limited AHCHY | $11.31 — |
-1.31
|
$16.1B — | $1.3K — | $11.28 — | $11.31 — | $16.1B — | 9.04 | $1.25 — | |
| James Hardie Industries JHX | $31.83 — |
-0.53
|
$14B — | $86.36K — | $31.36 — | $32.03 — | $14B — | 27.43 | $1.16 — | |
| James Hardie Industries plc JHX.AX | $47.43 31.39 USD |
-2.11
|
$21.02B 13.91B USD | $1.27M 843.79K USD | $47.14 31.2 USD | $48.57 32.15 USD | $21.02B 13.91B USD | 27.25 | $1.74 1.15 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.72B — | $500K — | $0.6999 — | $0.77 — | $10.72B — | 70.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.99 0.71 USD |
+0.33
|
$173.95B 10.3B USD | $3.87M 229.14K USD | $11.91 0.71 USD | $12.13 0.72 USD | $173.95B 10.3B USD | 46.11 | $0.26 0.02 USD | |
| CEMEX, S.A.B. de C.V CX | $6.48 — |
-0.31
|
$9.4B — | $4.48M — | $6.48 — | $6.64 — | $9.4B — | 46.28 | $0.14 — | |
| Buzzi S.p.A. 0NVQ.IL | $38.82 42.44 USD |
+0.03
|
$7.5B 8.19B USD | $216 236.12 USD | $38.76 42.37 USD | $38.86 42.48 USD | $7.5B 8.19B USD | 8.98 | $4.32 4.72 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $34.15 1.09 USD |
+0.29
|
$257.19B 8.17B USD | $12.81M 407.18K USD | $34 1.08 USD | $34.15 1.09 USD | $257.19B 8.17B USD | 31.04 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $38.84 42.46 USD |
+0.52
|
$7.15B 7.82B USD | $48.8K 53.35K USD | $38.62 42.22 USD | $38.9 42.52 USD | $7.15B 7.82B USD | 7.44 | $5.22 5.71 USD | |
| Eagle Materials EXP | $228.48 — |
-0.67
|
$7.74B — | $246.81K — | $226.36 — | $231.79 — | $7.74B — | 16.77 | $13.62 — | |
| Summit Materials SUM | $37.01 — |
-1.28
|
$6.49B — | $763.57K — | $36.74 — | $37.45 — | $6.49B — | 16.44 | $2.25 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.08 0.71 USD |
-0.59
|
$44.01B 6.12B USD | $11.18M 1.55M USD | $5.06 0.7 USD | $5.14 0.71 USD | $44.01B 6.12B USD | 33.86 | $0.15 0.02 USD | |
| ACC Limited ACC.NS | $2,622.65 31.73 USD |
+0.04
|
$492.52B 5.96B USD | $321.03K 3.88K USD | $2,611.55 31.6 USD | $2,641.2 31.95 USD | $492.52B 5.96B USD | 21.15 | $124 1.5 USD | |
| China Jushi Co., Ltd. 600176.SS | $10.62 1.48 USD |
-3.28
|
$42.51B 5.91B USD | $28.9M 4.02M USD | $10.6 1.47 USD | $10.97 1.53 USD | $42.51B 5.91B USD | 17.12 | $0.62 0.09 USD | |
| Asia Cement Corporation 1102.TW | $44.3 1.41 USD |
+2.67
|
$157.11B 4.99B USD | $18.16M 577.09K USD | $42.85 1.36 USD | $44.3 1.41 USD | $157.11B 4.99B USD | 13.18 | $3.36 0.11 USD | |
| Boise Cascade Company BCC | $126.29 — |
-0.44
|
$4.99B — | $240.23K — | $125.13 — | $127.02 — | $4.99B — | 10.26 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9 1.15 USD |
+0.33
|
$38B 4.86B USD | $5.6M 716.54K USD | $8.93 1.14 USD | $9.13 1.17 USD | $38B 4.86B USD | 6.97 | $1.29 0.16 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,862.4 22.53 USD |
+0.43
|
$349.53B 4.23B USD | $471.85K 5.71K USD | $1,832.3 22.17 USD | $1,864.4 22.56 USD | $349.53B 4.23B USD | 42.19 | $44.14 0.53 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.32B 4.18B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.32B 4.18B USD | 30.68 | $0.19 0.13 USD | |
| Wienerberger AG 0MKZ.IL | $34.19 37.38 USD |
-0.14
|
$3.8B 4.15B USD | $6.48K 7.09K USD | $34.16 37.34 USD | $34.28 37.47 USD | $3.8B 4.15B USD | 7.70 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $7.54 — |
0
|
$3.97B — | $100 — | $7.54 — | $7.54 — | $3.97B — | 18.85 | $0.4 — | |
| Wienerberger AG WIE.VI | $34.2 37.39 USD |
+0.06
|
$3.61B 3.94B USD | $28.92K 31.61K USD | $34.08 37.25 USD | $34.34 37.54 USD | $3.61B 3.94B USD | 18.19 | $1.88 2.06 USD | |
| Imerys S.A. 0NPX.IL | $36.56 39.97 USD |
+1.73
|
$3.46B 3.78B USD | $525 573.9 USD | $36 39.35 USD | $36.56 39.97 USD | $3.46B 3.78B USD | 24.87 | $1.47 1.61 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.06 10.31 USD |
-0.61
|
$57.02B 3.38B USD | $108.04K 6.4K USD | $173.02 10.24 USD | $175.97 10.42 USD | $57.02B 3.38B USD | 9.93 | $17.52 1.04 USD | |
| Imerys S.A. NK.PA | $36.46 39.86 USD |
+1.79
|
$3.08B 3.36B USD | $26.39K 28.85K USD | $35.84 39.18 USD | $36.6 40.01 USD | $3.08B 3.36B USD | 405.11 | $0.09 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.55 1.88 USD |
+1.27
|
$23.5B 3.27B USD | $7.75M 1.08M USD | $13.31 1.85 USD | $13.61 1.89 USD | $23.5B 3.27B USD | 10.58 | $1.28 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $2.91 0.37 USD |
-1.02
|
$24.55B 3.14B USD | $21.69M 2.77M USD | $2.89 0.37 USD | $2.96 0.38 USD | $24.55B 3.14B USD | 6.06 | $0.48 0.06 USD | |
| Brickworks Limited BKW.AX | $27.19 18 USD |
+0.15
|
$4.15B 2.75B USD | $227.93K 150.86K USD | $26.92 17.82 USD | $27.2 18 USD | $4.15B 2.75B USD | 0 | -$0.11 -0.07 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.04 1.26 USD |
-4.34
|
$18.64B 2.59B USD | $14.08M 1.96M USD | $9.01 1.25 USD | $9.52 1.32 USD | $18.64B 2.59B USD | 6.95 | $1.3 0.18 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $867.9 10.5 USD |
+0.94
|
$205.08B 2.48B USD | $545.06K 6.59K USD | $852 10.31 USD | $875 10.59 USD | $205.08B 2.48B USD | 55.17 | $15.73 0.19 USD | |
| Titan Cement International S.A. TITC.AT | $29.55 32.3 USD |
+1.03
|
$2.2B 2.41B USD | $9.22K 10.08K USD | $29.4 32.14 USD | $29.7 32.47 USD | $2.2B 2.41B USD | 8.23 | $3.59 3.92 USD | |
| Titan Cement International S.A. TITC.BR | $29.55 32.3 USD |
+1.02
|
$2.2B 2.41B USD | $1.93K 2.11K USD | $29.35 32.08 USD | $29.65 32.41 USD | $2.2B 2.41B USD | 8.23 | $3.59 3.92 USD | |
| Chin Hin Group Berhad 5273.KL | $3.2 0.68 USD |
+2.24
|
$11.32B 2.41B USD | $2.2M 466.89K USD | $3.13 0.67 USD | $3.2 0.68 USD | $11.32B 2.41B USD | 80.00 | $0.04 0.008 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.5 1.93 USD |
+0.41
|
$76.66B 2.41B USD | $1.91M 59.96K USD | $61.35 1.93 USD | $62.3 1.96 USD | $76.66B 2.41B USD | 9.01 | $6.82 0.21 USD | |
| United States Lime & Minerals USLM | $366.47 — |
+3.35
|
$2.09B — | $48.87K — | $354.51 — | $366.47 — | $2.09B — | 26.25 | $13.96 — | |
| Tecnoglass TGLS | $44.06 — |
-0.74
|
$2.07B — | $342.37K — | $43.25 — | $44.44 — | $2.07B — | 12.69 | $3.47 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $19.75 0.63 USD |
-0.75
|
$58.8B 1.87B USD | $16.81M 534.3K USD | $19.65 0.62 USD | $20.2 0.64 USD | $58.8B 1.87B USD | 94.04 | $0.21 0.006 USD | |
| BBMG Corporation 2009.HK | $0.5799 0.07 USD |
-1.69
|
$14.59B 1.87B USD | $8.86M 1.13M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $14.59B 1.87B USD | 0 | -$0.09 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48.35 1.54 USD |
-0.51
|
$56.9B 1.81B USD | $6.18M 196.36K USD | $48.3 1.53 USD | $49.05 1.56 USD | $56.9B 1.81B USD | 16.33 | $2.96 0.09 USD | |
| Saudi Cement Company 3030.SR | $44.15 11.78 USD |
+0.8
|
$6.75B 1.8B USD | $106.13K 28.31K USD | $43.55 11.62 USD | $44.15 11.78 USD | $6.75B 1.8B USD | 18.24 | $2.42 0.65 USD | |
| BBMG Corporation 601992.SS | $1.4 0.19 USD |
-6.67
|
$12.87B 1.79B USD | $96.92M 13.48M USD | $1.38 0.19 USD | $1.5 0.21 USD | $12.87B 1.79B USD | 0 | -$0.09 -0.01 USD | |
| Yamama Saudi Cement Company 3020.SR | $32.75 8.74 USD |
+0.77
|
$6.63B 1.77B USD | $135.41K 36.12K USD | $32.05 8.55 USD | $32.75 8.74 USD | $6.63B 1.77B USD | 21.68 | $1.51 0.4 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.08 0.71 USD |
-1.74
|
$12.59B 1.75B USD | $14.97M 2.08M USD | $5.06 0.7 USD | $5.18 0.72 USD | $12.59B 1.75B USD | 9.76 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.56 0.33 USD |
-1.16
|
$13.63B 1.74B USD | $2.55M 325.53K USD | $2.54 0.32 USD | $2.6 0.33 USD | $13.63B 1.74B USD | 4.57 | $0.56 0.07 USD | |
| Qassim Cement Company 3040.SR | $59 15.74 USD |
+1.03
|
$6.52B 1.74B USD | $710.23K 189.47K USD | $56.5 15.07 USD | $59 15.74 USD | $6.52B 1.74B USD | 32.77 | $1.8 0.48 USD | |
| Vicat S.A. 0MGJ.IL | $34.5 37.71 USD |
+0.07
|
$1.57B 1.72B USD | $9 9.84 USD | $34.5 37.71 USD | $34.5 37.71 USD | $1.57B 1.72B USD | 9.29 | $3.71 4.06 USD | |
| Cementir Holding N.V. CEM.MI | $9.85 10.77 USD |
+1.65
|
$1.55B 1.7B USD | $12.04K 13.16K USD | $9.56 10.45 USD | $9.85 10.77 USD | $1.55B 1.7B USD | 7.81 | $1.26 1.38 USD | |
| Vicat S.A. VCT.PA | $34.5 37.71 USD |
0
|
$1.55B 1.69B USD | $5.53K 6.04K USD | $34.35 37.55 USD | $34.55 37.77 USD | $1.55B 1.69B USD | 5.98 | $5.76 6.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352.15 4.26 USD |
+0.53
|
$125.77B 1.52B USD | $220.22K 2.66K USD | $347.2 4.2 USD | $355.2 4.3 USD | $125.77B 1.52B USD | 85.26 | $4.13 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.08 0.57 USD |
-3.09
|
$10.85B 1.51B USD | $10.68M 1.49M USD | $4.08 0.57 USD | $4.22 0.59 USD | $10.85B 1.51B USD | 0 | -$0.68 -0.09 USD | |
| Fletcher Building Limited FBU.AX | $2.66 1.76 USD |
-0.75
|
$2.14B 1.41B USD | $794.49K 525.84K USD | $2.64 1.75 USD | $2.67 1.77 USD | $2.14B 1.41B USD | 133.00 | $0.02 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
0
|
$6.6B 1.4B USD | $1.54M 327.37K USD | $4.92 1.05 USD | $4.96 1.05 USD | $6.6B 1.4B USD | 22.50 | $0.22 0.05 USD | |
| Southern Province Cement Company 3050.SR | $37.15 9.91 USD |
+0.68
|
$5.2B 1.39B USD | $76.63K 20.44K USD | $36.6 9.76 USD | $37.15 9.91 USD | $5.2B 1.39B USD | 24.93 | $1.49 0.4 USD | |
| Fletcher Building Limited FBU.NZ | $2.87 1.77 USD |
0
|
$2.25B 1.39B USD | $329.35K 203.24K USD | $2.85 1.76 USD | $2.9 1.79 USD | $2.25B 1.39B USD | 143.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.44 0.18 USD |
+7.46
|
$10.06B 1.29B USD | $34.67M 4.43M USD | $1.36 0.17 USD | $1.48 0.19 USD | $10.06B 1.29B USD | 14.40 | $0.1 0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $252.25 7.92 USD |
-0.39
|
$37.95B 1.19B USD | $65K 2.04K USD | $250.75 7.87 USD | $258 8.1 USD | $37.95B 1.19B USD | 18.79 | $13.42 0.42 USD | |
| Yanbu Cement Company 3060.SR | $27.9 7.44 USD |
+0.36
|
$4.39B 1.17B USD | $147.67K 39.39K USD | $27.45 7.32 USD | $27.9 7.44 USD | $4.39B 1.17B USD | 34.44 | $0.81 0.22 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.07 — |
+1.73
|
$1.11B — | $242.45K — | $7.02 — | $7.14 — | $1.11B — | 18.12 | $0.39 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $6.68 0.93 USD |
-0.6
|
$7.96B 1.11B USD | $3.82M 530.79K USD | $6.65 0.92 USD | $6.73 0.94 USD | $7.96B 1.11B USD | 11.71 | $0.57 0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $216.13 2.61 USD |
-0.5
|
$87.47B 1.06B USD | $401.39K 4.86K USD | $214.4 2.59 USD | $218.9 2.65 USD | $87.47B 1.06B USD | 29.60 | $7.3 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $172.46 2.09 USD |
+2.13
|
$86.81B 1.05B USD | $432.71K 5.24K USD | $168.01 2.03 USD | $173.25 2.1 USD | $86.81B 1.05B USD | 47.90 | $3.6 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.84 0.97 USD |
+1.05
|
$29.16B 915.82M USD | $2.98M 93.54K USD | $30.6 0.96 USD | $31.3 0.98 USD | $29.16B 915.82M USD | 11.72 | $2.63 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.2 0.72 USD |
-1.89
|
$6.56B 912.71M USD | $5.55M 771.33K USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.56B 912.71M USD | 11.55 | $0.45 0.06 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $157.5 4.95 USD |
+8.62
|
$28.35B 890.32M USD | $1.25M 39.18K USD | $144.6 4.54 USD | $159 4.99 USD | $28.35B 890.32M USD | 14.84 | $10.61 0.33 USD | |
| The India Cements Limited INDIACEM.NS | $233.15 2.82 USD |
+6.66
|
$72.25B 874.13M USD | $18.38M 222.34K USD | $219 2.65 USD | $234.8 2.84 USD | $72.25B 874.13M USD | 0 | -$7.34 -0.08 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $6.38 0.89 USD |
+3.24
|
$6.18B 859.95M USD | $11.4M 1.59M USD | $6.1 0.85 USD | $6.4 0.89 USD | $6.18B 859.95M USD | 10.29 | $0.62 0.09 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137.4 4.31 USD |
+0.29
|
$26.3B 826.09M USD | $435.75K 13.68K USD | $136.8 4.3 USD | $137.9 4.33 USD | $26.3B 826.09M USD | 15.19 | $9.04 0.28 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $11.58 1.61 USD |
-2.2
|
$5.54B 769.93M USD | $4.08M 567.02K USD | $11.55 1.61 USD | $11.88 1.65 USD | $5.54B 769.93M USD | 19.96 | $0.58 0.08 USD | |
| Arabian Cement Company 3010.SR | $28.8 7.68 USD |
0
|
$2.88B 768.31M USD | $111.05K 29.62K USD | $28.55 7.62 USD | $29 7.74 USD | $2.88B 768.31M USD | 19.86 | $1.45 0.39 USD | |
| Caltagirone SpA CALT.MI | $5.84 6.38 USD |
+0.34
|
$701.5M 766.84M USD | $11.97K 13.08K USD | $5.72 6.25 USD | $5.84 6.38 USD | $701.5M 766.84M USD | 5.35 | $1.09 1.19 USD | |
| Eastern Province Cement Company 3080.SR | $32.9 8.78 USD |
+0.92
|
$2.83B 754.81M USD | $78.9K 21.05K USD | $32.35 8.63 USD | $32.9 8.78 USD | $2.83B 754.81M USD | 13.48 | $2.44 0.65 USD | |
| West China Cement Limited 2233.HK | $1.07 0.14 USD |
-0.93
|
$5.84B 746.22M USD | $12.35M 1.58M USD | $1.05 0.13 USD | $1.09 0.14 USD | $5.84B 746.22M USD | 13.37 | $0.08 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.3 0.46 USD |
+0.3
|
$5.3B 736.31M USD | $9.01M 1.25M USD | $3.26 0.45 USD | $3.33 0.46 USD | $5.3B 736.31M USD | 11.78 | $0.28 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $195.73 2.37 USD |
-0.82
|
$60.84B 736.03M USD | $577.96K 6.99K USD | $194.45 2.35 USD | $199.64 2.42 USD | $60.84B 736.03M USD | 0 | -$12.34 -0.1 USD | |
| Universal Cement Corporation 1104.TW | $34.25 1.09 USD |
+0.88
|
$23.06B 732.66M USD | $899.13K 28.57K USD | $34.05 1.08 USD | $34.25 1.09 USD | $23.06B 732.66M USD | 11.08 | $3.09 0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.9 0.45 USD |
-0.63
|
$25.1B 706.13M USD | $1.33M 37.47K USD | $15.9 0.45 USD | $16.1 0.45 USD | $25.1B 706.13M USD | 21.19 | $0.75 0.02 USD | |
| City Cement Company 3003.SR | $18.6 4.96 USD |
0
|
$2.6B 694.68M USD | $168.7K 45K USD | $18.4 4.91 USD | $18.6 4.96 USD | $2.6B 694.68M USD | 26.95 | $0.69 0.18 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.29 0.04 USD |
-1.53
|
$24.43B 687.29M USD | $9.64M 271.15K USD | $1.29 0.04 USD | $1.31 0.04 USD | $24.43B 687.29M USD | 7.16 | $0.18 0.005 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.62 1 USD |
+1.26
|
$2.37B 650.48M USD | $529.83K 145.56K USD | $3.61 0.99 USD | $3.69 1.01 USD | $2.37B 650.48M USD | 12.49 | $0.29 0.08 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.84 2.84 USD |
-0.82
|
$48.11B 582.07M USD | $295.76K 3.58K USD | $233.35 2.82 USD | $237.8 2.88 USD | $48.11B 582.07M USD | 27.56 | $8.52 0.1 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.86 0.37 USD |
0
|
$4.48B 572.98M USD | $1.48M 188.92K USD | $2.84 0.36 USD | $2.87 0.37 USD | $4.48B 572.98M USD | 40.85 | $0.07 0.008 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.56 0.43 USD |
+1.03
|
$1.94B 534.2M USD | $718.79K 197.47K USD | $1.56 0.43 USD | $1.56 0.43 USD | $1.94B 534.2M USD | 11.17 | $0.14 0.04 USD | |
| CHC Resources Corporation 9930.TW | $66.7 2.12 USD |
+1.37
|
$16.58B 526.76M USD | $168.95K 5.37K USD | $65.8 2.09 USD | $66.7 2.12 USD | $16.58B 526.76M USD | 17.50 | $3.81 0.12 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.36 0.71 USD |
0
|
$2.44B 518.31M USD | $245.1K 52.12K USD | $3.3 0.7 USD | $3.38 0.72 USD | $2.44B 518.31M USD | 10.83 | $0.31 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.52 0.63 USD |
-0.44
|
$3.6B 501.15M USD | $6.11M 849.68K USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.6B 501.15M USD | 28.25 | $0.16 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||