Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (2)
- Avustralya (8)
- Avusturya (2)
- Belçika (2)
- Brezilya (2)
- Kanada (3)
- Şili (3)
- Çin (35)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (71)
- Yunanistan (2)
- Hong Kong (19)
- Hindistan (60)
- Endonezya (10)
- İrlanda (1)
- İsrail (2)
- İtalya (4)
- Japonya (25)
- Malezya (19)
- Meksika (6)
- Yeni Zelanda (1)
- Polonya (4)
- Katar (2)
- Singapur (6)
- Güney Afrika (3)
- Güney Kore (19)
- Surinam (19)
- İsveç (1)
- İsviçre (1)
- Tayvan (15)
- Tayland (24)
- Türkiye (16)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (471)
- {{item.name}}
- Tüm sektörler
- Hammadde (471)
Yapı Malzemeleri (471)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.9 — |
+0.57
|
$68.6B — | $20.31K — | $24.45 — | $24.96 — | $68.6B — | 18.86 | $1.32 — | |
| CRH CRH | $94.65 — |
+0.33
|
$63.73B — | $2.81M — | $94.01 — | $95.09 — | $63.73B — | 20.09 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $201.3 220.05 USD |
+0.83
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 20.54 | $9.8 10.71 USD | |
| Holcim HCMLF | $76.84 — |
-1.3
|
$42.34B — | $508 — | $76.51 — | $76.51 — | $42.34B — | 11.83 | $6.49 — | |
| Holcim AG 0QKY.IL | $60.71 69.07 USD |
+2.05
|
$36.4B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 41.41B USD | 10.55 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $200.6 219.28 USD |
+0.45
|
$35.79B 39.13B USD | $508.47K 555.83K USD | $199.5 218.08 USD | $202.5 221.36 USD | $35.79B 39.13B USD | 20.74 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $61.46 69.93 USD |
+1.19
|
$33.87B 38.53B USD | $1.97M 2.24M USD | $60.62 68.97 USD | $61.64 70.13 USD | $33.87B 38.53B USD | 11.77 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $266.45 — |
-0.21
|
$35.27B — | $622.23K — | $265.1 — | $267.87 — | $35.27B — | 37.58 | $7.09 — | |
| Martin Marietta Materials MLM | $559.09 — |
+0.5
|
$33.7B — | $247.75K — | $553.02 — | $561.55 — | $33.7B — | 31.83 | $17.56 — | |
| Grasim Industries Limited GRASIM.NS | $2,825 34.18 USD |
+0.15
|
$1.92T 23.19B USD | $109.54K 1.33K USD | $2,807.6 33.97 USD | $2,827.6 34.21 USD | $1.92T 23.19B USD | 50.83 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592.35 7.17 USD |
+0.14
|
$1.46T 17.67B USD | $133.54K 1.62K USD | $589 7.13 USD | $594.15 7.19 USD | $1.46T 17.67B USD | 34.88 | $16.98 0.21 USD | |
| CONCH CEMENT 0914.HK | $21.75 2.78 USD |
+1.87
|
$128.03B 16.37B USD | $4.17M 533.7K USD | $21.35 2.73 USD | $21.95 2.81 USD | $128.03B 16.37B USD | 13.02 | $1.67 0.21 USD | |
| James Hardie Industries plc JHX.AX | $42.48 28.11 USD |
-0.81
|
$24.6B 16.28B USD | $1.7M 1.13M USD | $41.9 27.73 USD | $43.09 28.52 USD | $24.6B 16.28B USD | 28.50 | $1.49 0.99 USD | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.26B — | $125 — | $28 — | $28 — | $16.26B — | 28.57 | $0.98 — | |
| James Hardie Industries JHX | $28.08 — |
+0.65
|
$16.26B — | $10.13M — | $28 — | $28.62 — | $16.26B — | 28.65 | $0.98 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.65 3.15 USD |
+1.21
|
$116.26B 16.17B USD | $17.51M 2.44M USD | $22.38 3.11 USD | $22.75 3.16 USD | $116.26B 16.17B USD | 14.90 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.81
|
$15.98B — | $1.63K — | $13.5 — | $13.54 — | $15.98B — | 12.86 | $1.05 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
+0.53
|
$193.98B 11.49B USD | $17.53M 1.04M USD | $13.31 0.79 USD | $13.66 0.81 USD | $193.98B 11.49B USD | 13.64 | $0.98 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.21 — |
+0.98
|
$10.46B — | $8.11M — | $7.12 — | $7.29 — | $10.46B — | 13.86 | $0.52 — | |
| Buzzi S.p.A. 0NVQ.IL | $49.25 53.83 USD |
+2.85
|
$9.51B 10.4B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $9.51B 10.4B USD | 11.39 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.39B — | $1K — | $0.6999 — | $0.6999 — | $10.39B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. BZU.MI | $49.2 53.78 USD |
+1.95
|
$8.91B 9.74B USD | $699.68K 764.85K USD | $48.24 52.73 USD | $49.4 54 USD | $8.91B 9.74B USD | 9.57 | $5.14 5.62 USD | |
| Eagle Materials EXP | $215.21 — |
+1.57
|
$7.02B — | $374.99K — | $211.38 — | $216.29 — | $7.02B — | 15.62 | $13.77 — | |
| CJS 600176.SS | $12.28 1.71 USD |
-2.07
|
$49.16B 6.84B USD | $31.21M 4.34M USD | $12.27 1.71 USD | $12.54 1.74 USD | $49.16B 6.84B USD | 17.29 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $24.1 0.77 USD |
-1.03
|
$181.5B 5.77B USD | $9.07M 288.3K USD | $24.05 0.76 USD | $24.35 0.77 USD | $181.5B 5.77B USD | 19.59 | $1.23 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5 0.7 USD |
+1.42
|
$35.55B 4.94B USD | $18.15M 2.52M USD | $4.91 0.68 USD | $5.07 0.7 USD | $35.55B 4.94B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.37 1.07 USD |
-0.48
|
$36.47B 4.66B USD | $7.74M 989.31K USD | $8.3 1.06 USD | $8.46 1.08 USD | $36.47B 4.66B USD | 10.59 | $0.79 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.2 1.31 USD |
-0.84
|
$146.12B 4.64B USD | $7.12M 226.21K USD | $40.75 1.29 USD | $41.6 1.32 USD | $146.12B 4.64B USD | 12.22 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $1,993.5 24.12 USD |
+0.68
|
$374.35B 4.53B USD | $86.02K 1.04K USD | $1,976.4 23.91 USD | $1,999 24.18 USD | $374.35B 4.53B USD | 15.63 | $127.51 1.54 USD | |
| China National Building Material Company Limited 3323.HK | $4.22 0.54 USD |
+3.69
|
$32.04B 4.1B USD | $24.28M 3.1M USD | $4.07 0.52 USD | $4.24 0.54 USD | $32.04B 4.1B USD | 13.61 | $0.31 0.04 USD | |
| Wienerberger AG WBRBY | $7.28 — |
+7.69
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 26.00 | $0.28 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
+0.5
|
$117.94B 3.7B USD | $97.81M 3.07M USD | $24.14 0.76 USD | $25.14 0.79 USD | $117.94B 3.7B USD | 16.73 | $1.45 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $213.75K 233.66K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $123.19K 134.67K USD | $29.8 32.58 USD | $30.28 33.1 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $75.24 — |
-1.72
|
$3.54B — | $335.1K — | $75.18 — | $77.13 — | $3.54B — | 20.33 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $181.33 10.74 USD |
-1.08
|
$59.39B 3.52B USD | $1.87M 110.65K USD | $180.2 10.67 USD | $184.82 10.94 USD | $59.39B 3.52B USD | 10.10 | $17.95 1.06 USD | |
| Brickworks Limited BKW.AX | $33.82 22.38 USD |
-1.4
|
$5.17B 3.42B USD | $223.28K 147.78K USD | $33.79 22.36 USD | $34.35 22.73 USD | $5.17B 3.42B USD | 0 | -$0.33 -0.2 USD | |
| Boise Cascade Company BCC | $90.33 — |
+0.42
|
$3.4B — | $422.54K — | $89.34 — | $92.31 — | $3.4B — | 11.26 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.93 1.8 USD |
+2.05
|
$23.82B 3.31B USD | $10.2M 1.42M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.82B 3.31B USD | 11.14 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,106.1 13.38 USD |
+0.61
|
$261.36B 3.16B USD | $175.08K 2.12K USD | $1,061.3 12.84 USD | $1,112 13.45 USD | $261.36B 3.16B USD | 95.84 | $11.54 0.14 USD | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
+1.99
|
$2.87B 3.13B USD | $214.76K 234.76K USD | $37.65 41.16 USD | $38.95 42.58 USD | $2.87B 3.13B USD | 9.88 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $38.45 42.03 USD |
+2.53
|
$2.87B 3.13B USD | $11.59K 12.67K USD | $37.65 41.16 USD | $38.65 42.25 USD | $2.87B 3.13B USD | 9.88 | $3.89 4.25 USD | |
| Vicat S.A. 0MGJ.IL | $60.15 65.75 USD |
+3.17
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.21 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $60.3 65.92 USD |
+3.25
|
$2.68B 2.93B USD | $52.14K 57K USD | $58.4 63.84 USD | $60.4 66.03 USD | $2.68B 2.93B USD | 9.90 | $6.09 6.66 USD | |
| United States Lime & Minerals USLM | $101.97 — |
+0.03
|
$2.92B — | $144.8K — | $100.05 — | $102.57 — | $2.92B — | 24.27 | $4.2 — | |
| Imerys S.A. NK.PA | $28.14 30.76 USD |
+0.64
|
$2.4B 2.62B USD | $125.39K 137.07K USD | $27.78 30.37 USD | $28.08 30.7 USD | $2.4B 2.62B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $15.32 16.75 USD |
+0.66
|
$2.38B 2.6B USD | $53.69K 58.68K USD | $15.2 16.62 USD | $15.44 16.88 USD | $2.38B 2.6B USD | 13.80 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.84 1.09 USD |
+0.9
|
$17.99B 2.5B USD | $6.25M 869.5K USD | $7.77 1.08 USD | $7.86 1.09 USD | $17.99B 2.5B USD | 9.56 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+2.5
|
$16.97B 2.17B USD | $24.55M 3.14M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $16.97B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
+1.92
|
$14.95B 2.08B USD | $45.95M 6.39M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
-3.22
|
$3.24B 2B USD | $219.97K 135.74K USD | $3.01 1.86 USD | $3.1 1.91 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.78 1.84 USD |
-2.29
|
$3B 1.99B USD | $240.97K 159.49K USD | $2.76 1.83 USD | $2.86 1.89 USD | $3B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.36 9.7 USD |
+1.34
|
$7.36B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36B 1.96B USD | 16.23 | $2.24 0.6 USD | |
| Chin Hin Group Berhad 5273.KL | $2.27 0.48 USD |
-0.44
|
$8.03B 1.71B USD | $58K 12.33K USD | $2.27 0.48 USD | $2.28 0.48 USD | $8.03B 1.71B USD | 75.66 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.59 0.64 USD |
+0.66
|
$12.2B 1.7B USD | $10.95M 1.52M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.2B 1.7B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $40.86 10.9 USD |
+2.35
|
$6.25B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 1.67B USD | 14.64 | $2.79 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | $1.8 0.23 USD |
+0.56
|
$12.57B 1.61B USD | $10.9M 1.39M USD | $1.78 0.23 USD | $1.85 0.24 USD | $12.57B 1.61B USD | 60.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
0
|
$12.51B 1.6B USD | $286.22K 36.6K USD | $1.89 0.24 USD | $1.91 0.24 USD | $12.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
-0.41
|
$11.39B 1.58B USD | $8.62M 1.2M USD | $4.82 0.67 USD | $4.86 0.68 USD | $11.39B 1.58B USD | 0 | -$0.02 -0.002 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.1 1.6 USD |
-1.26
|
$48.32B 1.52B USD | $12.23M 384.17K USD | $50.8 1.6 USD | $53.2 1.67 USD | $48.32B 1.52B USD | 19.65 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
+2.2
|
$47.26B 1.5B USD | $9.56M 303.73K USD | $15.8 0.5 USD | $16.55 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $51.25 13.67 USD |
+0.59
|
$5.63B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63B 1.5B USD | 16.91 | $3.03 0.81 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.85 1.27 USD |
+1.53
|
$46.9B 1.49B USD | $3.06M 97.38K USD | $39.2 1.25 USD | $39.95 1.27 USD | $46.9B 1.49B USD | 10.21 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
-0.8
|
$6.71B 1.43B USD | $30.5K 6.49K USD | $4.95 1.05 USD | $4.99 1.06 USD | $6.71B 1.43B USD | 15.03 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
+6.51
|
$1.42B — | $457.2K — | $10.76 — | $11.54 — | $1.42B — | 17.10 | $0.67 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.24 1.15 USD |
+5.24
|
$9.82B 1.37B USD | $34M 4.73M USD | $8.02 1.12 USD | $8.44 1.17 USD | $9.82B 1.37B USD | 17.53 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $350 4.23 USD |
+0.32
|
$108.46B 1.31B USD | $69.02K 834.98 USD | $347.05 4.2 USD | $351.15 4.25 USD | $108.46B 1.31B USD | 2.31 | $151.42 1.83 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
+0.6
|
$9.23B 1.18B USD | $27.69M 3.54M USD | $1.67 0.21 USD | $1.73 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.64 1.2 USD |
+2.86
|
$8.38B 1.16B USD | $19.17M 2.66M USD | $8.43 1.17 USD | $8.88 1.23 USD | $8.38B 1.16B USD | 11.83 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.08 0.85 USD |
+1.67
|
$7.68B 1.07B USD | $13.24M 1.84M USD | $5.96 0.83 USD | $6.12 0.85 USD | $7.68B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $28.16 7.51 USD |
-0.49
|
$3.96B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 1.06B USD | 19.97 | $1.41 0.38 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $39.22 5.45 USD |
-5.49
|
$7.18B 998.05M USD | $7.89M 1.1M USD | $39.01 5.42 USD | $41.5 5.77 USD | $7.18B 998.05M USD | 784.39 | $0.05 0.006 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.47 1.93 USD |
+1.71
|
$80.92B 979M USD | $151.24K 1.83K USD | $156.88 1.9 USD | $160.99 1.95 USD | $80.92B 979M USD | 100.93 | $1.58 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.02 7.67 USD |
-1.13
|
$855.12M 934.76M USD | $19.77K 21.62K USD | $6.96 7.61 USD | $7.16 7.83 USD | $855.12M 934.76M USD | 6.49 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
+0.3
|
$6.44B 894.93M USD | $6.65M 924.69K USD | $13.38 1.86 USD | $13.7 1.9 USD | $6.44B 894.93M USD | 26.39 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
+1.32
|
$6.16B 856.79M USD | $18M 2.5M USD | $3.79 0.53 USD | $3.86 0.54 USD | $6.16B 856.79M USD | 20.21 | $0.19 0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.76 5.27 USD |
-0.7
|
$3.13B 836.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 836.14M USD | 24.39 | $0.81 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.8 4.23 USD |
-1.03
|
$26.08B 818.87M USD | $395.84K 12.43K USD | $134.7 4.23 USD | $139.2 4.37 USD | $26.08B 818.87M USD | 15.60 | $8.64 0.27 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-0.59
|
$796.95M — | $314K — | $0.33 — | $0.34 — | $796.95M — | 16.75 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.9 0.96 USD |
-2.68
|
$5.6B 778.42M USD | $48.78M 6.78M USD | $6.73 0.94 USD | $7.21 1 USD | $5.6B 778.42M USD | 43.12 | $0.16 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.36 0.14 USD |
-1.36
|
$24.33B 764.03M USD | $50.91M 1.6M USD | $4.34 0.14 USD | $4.45 0.14 USD | $24.33B 764.03M USD | 0 | -$1.17 -0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.52 8.41 USD |
+0.13
|
$2.71B 723.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 723.15M USD | 11.76 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.2 0.45 USD |
0
|
$22.72B 713.51M USD | $8.36M 262.67K USD | $14.2 0.45 USD | $14.52 0.46 USD | $22.72B 713.51M USD | 109.23 | $0.13 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.57 2.03 USD |
+0.48
|
$5.01B 697.07M USD | $7.89M 1.1M USD | $14.5 2.02 USD | $14.95 2.08 USD | $5.01B 697.07M USD | 7.32 | $1.99 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.02 0.84 USD |
-0.17
|
$4.8B 667.46M USD | $16.42M 2.28M USD | $6 0.83 USD | $6.2 0.86 USD | $4.8B 667.46M USD | 86.00 | $0.07 0.009 USD | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
-0.17
|
$2.46B 655.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| SANHE PILE 003037.SZ | $7.67 1.07 USD |
+1.99
|
$4.59B 638.89M USD | $12.37M 1.72M USD | $7.52 1.05 USD | $7.98 1.11 USD | $4.59B 638.89M USD | 63.91 | $0.12 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.54 0.97 USD |
+0.57
|
$2.31B 635.57M USD | $127.77K 35.1K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.31B 635.57M USD | 16.85 | $0.21 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
+1.45
|
$22.1B 621.75M USD | $655.37K 18.44K USD | $13.8 0.39 USD | $14 0.39 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.06 6.15 USD |
-0.82
|
$2.33B 620.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 620.25M USD | 17.87 | $1.29 0.34 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.86 0.54 USD |
+1.05
|
$4.43B 615.91M USD | $22.81M 3.17M USD | $3.8 0.53 USD | $3.89 0.54 USD | $4.43B 615.91M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.72 2.46 USD |
+7.92
|
$4.36B 605.89M USD | $21.88M 3.04M USD | $16.36 2.27 USD | $18.33 2.55 USD | $4.36B 605.89M USD | 0 | -$0.26 -0.03 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
-0.79
|
$18.81B 597.84M USD | $110.81K 3.52K USD | $75.7 2.41 USD | $76.6 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-0.55
|
$18.78B 596.76M USD | $121.74K 3.87K USD | $27.25 0.87 USD | $27.55 0.88 USD | $18.78B 596.76M USD | 12.43 | $2.2 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+1.45
|
$49.1B 594M USD | $163.3K 1.98K USD | $234.86 2.84 USD | $239.9 2.9 USD | $49.1B 594M USD | 53.36 | $4.46 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.23 1.28 USD |
-1.18
|
$3.99B 555.2M USD | $1.91M 265.91K USD | $9.21 1.28 USD | $9.37 1.3 USD | $3.99B 555.2M USD | 40.13 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.32 0.46 USD |
-0.3
|
$3.85B 535.55M USD | $32.94M 4.58M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.85B 535.55M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.18 — |
+0.52
|
$523.9M — | $21.47K — | $6.04 — | $6.2 — | $523.9M — | 9.65 | $0.64 — | |
| BLIIC 300135.SZ | $4.01 0.56 USD |
0
|
$3.7B 513.85M USD | $7.69M 1.07M USD | $4 0.56 USD | $4.04 0.56 USD | $3.7B 513.85M USD | 200.50 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.5 0.41 USD |
0
|
$1.86B 512.34M USD | $1.61M 441.56K USD | $1.49 0.41 USD | $1.51 0.41 USD | $1.86B 512.34M USD | 11.53 | $0.13 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||