Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (8)
- Kanada (33)
- Şili (1)
- Çin (1)
- Almanya (56)
- Hong Kong (7)
- Hindistan (8)
- Endonezya (5)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (12)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (247)
Sigorta-Hayat (247)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$135.67B — | $1.26K — | $2.38 — | $2.38 — | $135.67B — | 4.17 | $0.57 — | |
| China Life Insurance Company Limited 601628.SS | $39.5 5.49 USD |
-1.18
|
$945.17B 131.42B USD | $8.81M 1.23M USD | $39.34 5.47 USD | $40.05 5.57 USD | $945.17B 131.42B USD | 9.70 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.95 — |
-1.89
|
$125.24B — | $37.29K — | $11.95 — | $12.03 — | $125.24B — | 6.71 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.1 5.57 USD |
-2.02
|
$106.87B 116.82B USD | $3.7K 4.04K USD | $5.07 5.54 USD | $5.13 5.61 USD | $106.87B 116.82B USD | 6.53 | $0.78 0.85 USD | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.49B — | $1.15K — | $8.69 — | $8.69 — | $91.49B — | 14.01 | $0.62 — | |
| AIA AAGIY | $34.65 — |
-1.06
|
$91.26B — | $43.53K — | $34.56 — | $35.02 — | $91.26B — | 13.97 | $2.48 — | |
| Aflac Incorporated AFL | $102.63 — |
+0.53
|
$55.49B — | $2.13M — | $102.15 — | $103.68 — | $55.49B — | 15.96 | $6.43 — | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.43
|
$71.63B 53.16B USD | $4.78M 3.55M USD | $41.65 30.91 USD | $42.28 31.37 USD | $71.63B 53.16B USD | 15.88 | $2.64 1.96 USD | |
| MetLife MET | $78.55 — |
+0.9
|
$52.73B — | $2.3M — | $77.91 — | $79.26 — | $52.73B — | 12.83 | $6.12 — | |
| Manulife Financial MFC | $30.63 — |
-0.81
|
$52.35B — | $2.28M — | $30.42 — | $30.97 — | $52.35B — | 15.70 | $1.95 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.74 18.36 USD |
+0.73
|
$63.84B 47.38B USD | $1.7K 1.26K USD | $24.61 18.26 USD | $24.76 18.37 USD | $63.84B 47.38B USD | 5.31 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $23.18 — |
-0.43
|
$45.03B — | $19.61K — | $23.17 — | $23.5 — | $45.03B — | 2.96 | $7.81 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25 3.2 USD |
-3.1
|
$326.55B 41.75B USD | $16.27M 2.08M USD | $24.7 3.16 USD | $25.7 3.29 USD | $326.55B 41.75B USD | 5.13 | $4.87 0.62 USD | |
| MetLife, Inc. MET-PE | $23.43 — |
+0.04
|
$41.55B — | $33.28K — | $23.42 — | $23.53 — | $41.55B — | 3.00 | $7.81 — | |
| Prudential Financial PRU | $104.11 — |
+0.7
|
$36.86B — | $1.39M — | $103.36 — | $105.11 — | $36.86B — | 16.42 | $6.34 — | |
| Great-West Lifeco Inc. GWO.TO | $49.99 37.1 USD |
-0.14
|
$46.53B 34.53B USD | $2.8M 2.08M USD | $49.87 37.01 USD | $50.7 37.62 USD | $46.53B 34.53B USD | 12.16 | $4.11 3.05 USD | |
| Great-West Lifeco GWLIF | $36.51 — |
-4.15
|
$33.98B — | $900 — | $36.51 — | $36.9 — | $33.98B — | 12.04 | $3.03 — | |
| Prudential PUK | $23.93 — |
-0.99
|
$31.38B — | $1.3M — | $23.88 — | $24.13 — | $31.38B — | 14.24 | $1.68 — | |
| Prudential plc 2378.HK | $92.3 11.8 USD |
-3.15
|
$238.56B 30.5B USD | $56.95K 7.28K USD | $91.75 11.73 USD | $93.6 11.97 USD | $238.56B 30.5B USD | 14.00 | $6.59 0.84 USD | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.93 — |
+1.15
|
$27.78B — | $389 — | $14.93 — | $15.01 — | $27.78B — | 9.27 | $1.61 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,085.5 7.33 USD |
-0.78
|
$4.01T 27.05B USD | $4.9M 33.05K USD | $1,080 7.29 USD | $1,095 7.39 USD | $4.01T 27.05B USD | 9.29 | $116.73 0.79 USD | |
| Power Corporation of Canada POW.TO | $52.55 39 USD |
+0.31
|
$33.59B 24.93B USD | $2.37M 1.76M USD | $52.51 38.97 USD | $53.14 39.43 USD | $33.59B 24.93B USD | 12.63 | $4.16 3.09 USD | |
| Power Corporation of Canada PWCDF | $38.45 — |
+0.18
|
$24.55B — | $371 — | $38.45 — | $40 — | $24.55B — | 12.56 | $3.06 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,787.7 21.63 USD |
-0.53
|
$1.79T 21.69B USD | $524.07K 6.34K USD | $1,781 21.55 USD | $1,804.9 21.84 USD | $1.79T 21.69B USD | 74.24 | $24.08 0.29 USD | |
| NCI 1336.HK | $37.9 4.85 USD |
-3.32
|
$162.48B 20.77B USD | $18.85M 2.41M USD | $37.4 4.78 USD | $39.15 5.01 USD | $162.48B 20.77B USD | 3.97 | $9.53 1.22 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $761.85 9.22 USD |
-0.57
|
$1.64T 19.86B USD | $3.06M 37.01K USD | $753.7 9.12 USD | $767.95 9.29 USD | $1.64T 19.86B USD | 90.37 | $8.43 0.1 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| Unum UNM | $78.43 — |
+0.75
|
$13.79B — | $1.29M — | $77.49 — | $78.84 — | $13.79B — | 9.24 | $8.48 — | |
| T&D TDHOY | $11.06 — |
-0.54
|
$11.26B — | $23 — | $11.06 — | $11.06 — | $11.26B — | 13.32 | $0.83 — | |
| T&D Holdings, Inc. 8795.T | $3,239 21.86 USD |
+0.22
|
$1.64T 11.06B USD | $1.14M 7.71K USD | $3,220 21.74 USD | $3,257 21.99 USD | $1.64T 11.06B USD | 13.39 | $241.75 1.63 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $623.35 7.54 USD |
-1.28
|
$901.11B 10.9B USD | $540.12K 6.53K USD | $621.1 7.51 USD | $640 7.74 USD | $901.11B 10.9B USD | 76.48 | $8.15 0.1 USD | |
| Sanlam SLLDY | $9.72 — |
+0.41
|
$10.15B — | $1.83K — | $9.66 — | $9.8 — | $10.15B — | 9.52 | $1.02 — | |
| Globe Life GL | $119.71 — |
+0.25
|
$9.88B — | $538.27K — | $119.5 — | $120.95 — | $9.88B — | 9.74 | $12.28 — | |
| Primerica PRI | $260.35 — |
+1.1
|
$8.55B — | $179.16K — | $257.2 — | $263.03 — | $8.55B — | 11.93 | $21.82 — | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,251 21.95 USD |
-1.28
|
$1.17T 7.9B USD | $387.8K 2.62K USD | $3,247 21.92 USD | $3,287 22.19 USD | $1.17T 7.9B USD | 10.07 | $322.71 2.18 USD | |
| Max Financial Services Limited MFSL.NS | $1,576.3 19.07 USD |
-0.65
|
$544.06B 6.58B USD | $523.31K 6.33K USD | $1,567.5 18.96 USD | $1,601.1 19.37 USD | $544.06B 6.58B USD | 162.84 | $9.68 0.12 USD | |
| CHINA TAIPING 0966.HK | $13.74 1.76 USD |
-3.92
|
$49.38B 6.31B USD | $15.5M 1.98M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.38B 6.31B USD | 6.63 | $2.07 0.26 USD | |
| Jackson Financial JXN | $85.86 — |
+2.29
|
$6.13B — | $719.37K — | $83.46 — | $86.71 — | $6.13B — | 65.04 | $1.32 — | |
| Lincoln National LNC | $33.17 — |
+0.94
|
$5.66B — | $2.32M — | $32.75 — | $33.56 — | $5.66B — | 4.69 | $7.07 — | |
| E-L Financial Corporation Limited ELF.TO | $15.87 11.78 USD |
-1.31
|
$5.49B 4.08B USD | $27.58K 20.47K USD | $15.64 11.61 USD | $16.11 11.95 USD | $5.49B 4.08B USD | 5.29 | $3 2.23 USD | |
| E-L Financial ELFIF | $11.61 — |
-3.25
|
$4.03B — | $365 — | $11.61 — | $11.61 — | $4.03B — | 5.25 | $2.21 — | |
| CNO Financial CNO | $37.06 — |
+0.41
|
$3.67B — | $770.04K — | $36.88 — | $37.54 — | $3.67B — | 12.95 | $2.86 — | |
| Challenger Limited CGF.AX | $7.83 5.18 USD |
+0.64
|
$5.41B 3.58B USD | $1.96M 1.3M USD | $7.77 5.14 USD | $7.87 5.21 USD | $5.41B 3.58B USD | 39.14 | $0.2 0.13 USD | |
| Brighthouse Financial BHF | $58.87 — |
+1.43
|
$3.38B — | $708.8K — | $57.96 — | $59.36 — | $3.38B — | 7.52 | $7.82 — | |
| Brighthouse Financial, Inc. BHFAP | $19.79 — |
+0.61
|
$3.28B — | $26.68K — | $19.62 — | $19.9 — | $3.28B — | 1.56 | $12.61 — | |
| Genworth Financial GNW | $7.78 — |
+13.74
|
$3.22B — | $22.74M — | $7.07 — | $7.84 — | $3.22B — | 14.67 | $0.53 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.46 14.71 USD |
-1.03
|
$1.26B 1.38B USD | $693 757.54 USD | $13.46 14.71 USD | $13.5 14.76 USD | $1.26B 1.38B USD | 37.38 | $0.36 0.39 USD | |
| YUNFENG FIN 0376.HK | $2.29 0.29 USD |
-7.66
|
$8.82B 1.13B USD | $38.29M 4.9M USD | $2.28 0.29 USD | $2.65 0.34 USD | $8.82B 1.13B USD | 19.08 | $0.12 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.1 2.26 USD |
+0.49
|
$31B 973.63M USD | $361.05K 11.34K USD | $71.35 2.24 USD | $72.75 2.28 USD | $31B 973.63M USD | 7.02 | $10.26 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.01 0.16 USD |
-0.79
|
$28.55B 907.33M USD | $9.12M 289.8K USD | $4.99 0.16 USD | $5.05 0.16 USD | $28.55B 907.33M USD | 0 | -$0.15 -0.004 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.2 0.4 USD |
-5.33
|
$24.25B 682.26M USD | $3.75M 105.61K USD | $14.2 0.4 USD | $15 0.42 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.3 0.39 USD |
-2.77
|
$13.66B 433.97M USD | $422.05K 13.41K USD | $12.3 0.39 USD | $12.6 0.4 USD | $13.66B 433.97M USD | 45.55 | $0.27 0.008 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.1 3.23 USD |
+0.5
|
$798.6M 213.05M USD | $37.82K 10.09K USD | $11.94 3.19 USD | $12.18 3.25 USD | $798.6M 213.05M USD | 19.83 | $0.61 0.16 USD | |
| Citizens CIA | $3.4 — |
+2.1
|
$170.51M — | $241.01K — | $3.32 — | $3.47 — | $170.51M — | 20.00 | $0.17 — | |
| Manulife Holdings Berhad 1058.KL | $2.13 0.45 USD |
-0.47
|
$478.59M 101.76M USD | $6.4K 1.36K USD | $2.13 0.45 USD | $2.18 0.46 USD | $478.59M 101.76M USD | 5.46 | $0.39 0.08 USD | |
| NobleOak Life Limited NOL.AX | $1.5 0.99 USD |
+0.67
|
$142M 93.98M USD | $27.19K 18K USD | $1.48 0.98 USD | $1.5 0.99 USD | $142M 93.98M USD | 10.00 | $0.15 0.1 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.71 2.32 USD |
+0.69
|
$200.33M 53.44M USD | $63.75K 17.01K USD | $8.57 2.29 USD | $8.76 2.34 USD | $200.33M 53.44M USD | 0 | -$0.92 -0.2 USD | |
| Atlantic American AAME | $1.87 — |
+1.63
|
$38.14M — | $5.13K — | $1.79 — | $1.87 — | $38.14M — | 0 | -$0.1 — | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $779.7 2.27 USD |
+1.26
|
$8.22B 23.97M USD | $4.15M 12.11K USD | $761 2.22 USD | $785.9 2.29 USD | $8.22B 23.97M USD | 9.17 | $0.85 0.002 USD | |
| Brighthouse Financial BHFAO | $20.36 — |
+1.29
|
$0 — | $61.66K — | $19.97 — | $20.7 — | $0 — | 1.61 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.79 18.4 USD |
+0.36
|
$0 0 USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.26
|
$0 0 USD | $2.48M 78.91K USD | $7.75 0.25 USD | $7.8 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $19.3 — |
+0.52
|
$0 — | $108.49K — | $19.17 — | $19.34 — | $0 — | 2.47 | $7.81 — | |
| Brighthouse Financial BHFAM | $14.48 — |
+0.63
|
$0 — | $33.94K — | $14.32 — | $14.55 — | $0 — | 1.14 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $36.95 1.17 USD |
-0.67
|
$0 0 USD | $218.45K 6.94K USD | $36.95 1.17 USD | $37.25 1.18 USD | $0 0 USD | 32.15 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $16.1 — |
+0.37
|
$0 — | $33.95K — | $15.93 — | $16.21 — | $0 — | 1.27 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.95 2.13 USD |
-4.13
|
$111.14B 121.49B USD | $10K 10.93K USD | $1.95 2.13 USD | $1.95 2.13 USD | $111.14B 121.49B USD | 3.97 | $0.49 0.54 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.85 — |
-3.78
|
$119.91B — | $269 — | $5.85 — | $5.85 — | $119.91B — | 6.57 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-1.96
|
$106.94B 116.89B USD | $122 133.36 USD | $10 10.93 USD | $10 10.93 USD | $106.94B 116.89B USD | 6.45 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.14 5.62 USD |
-1.96
|
$106.93B 116.89B USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $106.93B 116.89B USD | 6.67 | $0.77 0.84 USD | |
| Dai-ichi Life DCNSF | $25.48 — |
+239.73
|
$94.36B — | $580 — | $25.17 — | $25.48 — | $94.36B — | 31.45 | $0.81 — | |
| AIA Group Limited 7A2S.F | $28.8 31.48 USD |
-1.37
|
$78.97B 86.33B USD | $1K 1.09K USD | $28.8 31.48 USD | $28.8 31.48 USD | $78.97B 86.33B USD | 13.33 | $2.16 2.36 USD | |
| AIA Group Limited 7A2.F | $7.37 8.06 USD |
-2.99
|
$77.63B 84.86B USD | $500 546.57 USD | $7.37 8.06 USD | $7.37 8.06 USD | $77.63B 84.86B USD | 13.65 | $0.54 0.59 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$309.25B 62.68B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $309.25B 62.68B USD | 16.18 | $35.35 7.16 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 59.62B USD | 12.88 | $116.4 6.89 USD | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Aflac Incorporated AFL.F | $89 97.29 USD |
+0.5
|
$48.57B 53.09B USD | $14 15.3 USD | $89 97.29 USD | $89 97.29 USD | $48.57B 53.09B USD | 15.89 | $5.6 6.12 USD | |
| Aflac Incorporated AFL.VI | $89.08 97.38 USD |
-0.58
|
$48.16B 52.65B USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.16B 52.65B USD | 16.02 | $5.56 6.08 USD | |
| Aflac Incorporated AFL.DE | $88.62 96.87 USD |
-0.98
|
$47.91B 52.37B USD | $8 8.75 USD | $88.6 96.85 USD | $88.62 96.87 USD | $47.91B 52.37B USD | 15.82 | $5.6 6.12 USD | |
| MANULIFE-S 0945.HK | $237 30.3 USD |
-1.9
|
$408.04B 52.17B USD | $7.84K 1K USD | $237 30.3 USD | $241 30.81 USD | $408.04B 52.17B USD | 15.52 | $15.27 1.95 USD | |
| MetLife, Inc. MWZ.F | $67.57 73.86 USD |
+0.76
|
$46.27B 50.58B USD | $50 54.66 USD | $67.57 73.86 USD | $67.57 73.86 USD | $46.27B 50.58B USD | 12.67 | $5.33 5.83 USD | |
| MetLife, Inc. METL.VI | $68.13 74.48 USD |
-0.35
|
$45.76B 50.03B USD | $0 0 USD | $68.33 74.69 USD | $68.33 74.69 USD | $45.76B 50.03B USD | 12.85 | $5.3 5.79 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
+0.47
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MLU.F | $26.32 28.77 USD |
-1.53
|
$44.96B 49.14B USD | $50 54.66 USD | $26.32 28.77 USD | $26.36 28.82 USD | $44.96B 49.14B USD | 15.66 | $1.68 1.84 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $800 593.65 USD | $22.24 16.5 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.15 18.66 USD |
-0.2
|
$61.99B 46B USD | $500 371.03 USD | $25.15 18.66 USD | $25.15 18.66 USD | $61.99B 46B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.47K 13.71K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$43.57B — | $120 — | $3.65 — | $3.65 — | $43.57B — | 5.88 | $0.62 — | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.57B 41.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.57B 41.06B USD | 7.55 | $2.7 2.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.74 3 USD |
-5.52
|
$35.33B 38.62B USD | $24 26.24 USD | $2.74 3 USD | $2.74 3 USD | $35.33B 38.62B USD | 5.07 | $0.54 0.59 USD | |
| Prudential Financial, Inc. PLL.F | $89.9 98.27 USD |
+0.65
|
$32.31B 35.32B USD | $25 27.33 USD | $89.9 98.27 USD | $89.9 98.27 USD | $32.31B 35.32B USD | 16.28 | $5.52 6.03 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $173.84B 35.23B USD | 14.61 | $2.31 0.47 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.35B 35.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.35B 35.07B USD | 14.38 | $31.97 1.89 USD | |
| Prudential Financial, Inc. PRU.VI | $90.32 98.73 USD |
-0.51
|
$31.97B 34.95B USD | $0 0 USD | $90.58 99.02 USD | $90.58 99.02 USD | $31.97B 34.95B USD | 16.45 | $5.49 6 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.2
|
$45.51B 33.77B USD | $1.16K 860.79 USD | $20.1 14.92 USD | $20.18 14.97 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}