Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$261.32B
Toplam hacim
BTC 60.42%     ETH 7.25%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Hayat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Life Insurance Company  CILJF $1.83
-8.5
$121.32B $1.91K $1.83 $1.95 $121.32B 3.51 $0.52
Ping An Insurance (Group) Company of China  PIAIF $6
-1.64
$121.08B $400 $6.1 $6.1 $121.08B 6.25 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.18
-8.37
$110.87B $41.85K $10.18 $10.96 $110.87B 5.30 $1.92
AIA Group Limited  AAIGF $7.29
+1.11
$81.67B $300 $7.21 $7.21 $81.67B 11.75 $0.62
AIA  AAGIY $26.76
-6.47
$76.27B $92.84K $26.65 $28.07 $76.27B 10.79 $2.48
Aflac Incorporated  AFL $100.01
-1.93
$54.59B $1.33M $97.48 $103.08 $54.59B 10.38 $9.63
Manulife Financial  MFC $27.16
-1.95
$47.36B $2.12M $25.92 $27.9 $47.36B 13.58 $2
MetLife  MET $68.53
-0.78
$46.68B $4M $65.21 $71.33 $46.68B 11.53 $5.94
MetLife, Inc.  MET-PA $22.38
-1.97
$43.47B $35.62K $22.22 $22.94 $43.47B 2.86 $7.81
MetLife, Inc.  MET-PE $23.27
-0.64
$41.27B $46.09K $22.67 $23.48 $41.27B 2.98 $7.81
Great-West Lifeco  GWLIF $39.59
-1.49
$37.25B $989 $39.38 $39.63 $37.25B 13.10 $3.02
Prudential Financial  PRU $95.47
-1.1
$33.84B $1.71M $90.38 $99.43 $33.84B 12.72 $7.5
Prudential  PUK $18.54
-3.59
$26.16B $1.21M $18.13 $19.29 $26.16B 11.03 $1.68
Dai-ichi Life Holdings, Inc.  DLICY $12.15
-2.02
$23.81B $4.82K $11.61 $12.4 $23.81B 2.20 $5.51
Power Corporation of Canada  PWCDF $34.02
-4.81
$22.04B $2.37K $33.89 $35.42 $22.04B 11.33 $3
Unum  UNM $70.53
-0.9
$12.47B $1.45M $66.81 $73.01 $12.47B 7.45 $9.46
T&D  TDHOY $9.27
-6.83
$9.89B $58 $9.95 $9.95 $9.89B 9.45 $0.98
Globe Life  GL $114.82
-2.05
$9.56B $619.5K $109.38 $120.17 $9.56B 9.61 $11.94
Primerica  PRI $243.44
-1.96
$8.06B $190.1K $232.11 $254.9 $8.06B 11.60 $20.98
Sanlam  SLLDY $7.19
-4.52
$7.8B $3.55K $7.19 $7.62 $7.8B 7.48 $0.96
Jackson Financial  JXN $70.4
+0.07
$5.11B $615.72K $64.7 $74.4 $5.11B 5.99 $11.74
Lincoln National  LNC $29.48
-1.63
$5.02B $1.46M $27.58 $31.02 $5.02B 1.60 $18.41
CNO Financial  CNO $36.25
-1.51
$3.63B $471.73K $34.64 $37.72 $3.63B 9.69 $3.74
Brighthouse Financial, Inc.  BHFAP $19.16
-3.62
$3.18B $38.52K $19.15 $19.98 $3.18B 1.51 $12.61
Brighthouse Financial  BHF $47.78
-2.61
$2.77B $522.57K $45.68 $50.55 $2.77B 10.29 $4.64
Genworth Financial  GNW $6.25
-3.92
$2.62B $4.23M $6 $6.55 $2.62B 8.92 $0.7
Citizens  CIA $3.75
+1.9
$187.15M $156.47K $2.9 $3.91 $187.15M 12.93 $0.29
Atlantic American  AAME $1.49
-1.97
$30.4M $2.4K $1.48 $1.58 $30.4M 0 -$0.23
Brighthouse Financial  BHFAO $19.26
-2.83
$0 $48.69K $19.1 $20 $0 1.52 $12.61
MetLife, Inc.  MET-PF $19.47
-0.79
$0 $91.82K $19 $19.88 $0 2.49 $7.81
Brighthouse Financial  BHFAM $13.81
-2.2
$0 $20.33K $13.29 $14.28 $0 1.09 $12.61
Brighthouse Financial  BHFAN $15.26
-3.07
$0 $58.66K $15.15 $15.84 $0 1.20 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$39.09B $120 $3.65 $3.65 $39.09B 5.70 $0.64
Prudential plc  PUKPF $8.83
+18.36
$27.13B $4.1K $7.46 $7.46 $27.13B 10.51 $0.84
Dai-ichi Life  DCNSF $6.5
-74.49
$24.3B $580 $25.17 $25.48 $24.3B 2.35 $2.76
New China Life Insurance Company  NWWCF $3.7
0
$18.82B $100 $3.7 $3.7 $18.82B 3.18 $1.16
T&D  TDHOF $20.66
0
$10.62B $8.6K $16.57 $16.57 $10.62B 10.54 $1.96
Phoenix  PNXGF $6.54
-14.29
$6.77B $300 $6.54 $6.54 $6.77B 0 -$1.46
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
+71.14
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $826.01
-1.86
$2.98B $198 $841.69 $853.96 $2.98B 2.76 $298.77
Old Mutual  ODMUF $0.65
-13.82
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
Challenger  CFIGF $3.05
-38.26
$2.42B $6.53K $3.84 $3.84 $2.42B 23.46 $0.13
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$768.24M $600 $5.51 $5.67 $768.24M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $30.97
-0.13
$299.9M $1K $31.01 $31.01 $299.9M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $33.5
-9.46
$105.77M $10 $33.5 $33.5 $105.77M 2.15 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
-36.9
$82.68M $8.48K $0.5699 $0.5699 $82.68M 10.59 $0.05
Federal Life  FLFG $8.95
0
$32.65M $300 $8.9 $9 $32.65M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
-68.55
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
-27.27
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
-7.41
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin