Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.78B
Toplam hacim
BTC 61.18%     ETH 7.05%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Hayat (61)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.9
-0.17
$119.66B $14.03K $11.85 $11.94 $119.66B 6.23 $1.91
Ping An Insurance (Group) Company of China  PIAIF $5.66
-4.23
$119.45B $1.4K $5.91 $5.91 $119.45B 5.89 $0.96
China Life Insurance Company  CILJF $1.84
+5.14
$119.36B $50 $1.84 $1.84 $119.36B 3.53 $0.52
AIA Group Limited  AAIGF $7.43
+10.24
$78.96B $577 $6.74 $6.74 $78.96B 11.98 $0.62
AIA  AAGIY $28.29
-0.95
$75.37B $24.11K $28.13 $28.29 $75.37B 11.40 $2.48
Aflac Incorporated  AFL $108.49
+0.51
$59.87B $1.76M $107.42 $109.12 $59.87B 11.26 $9.63
Manulife Financial  MFC $30.5
+0.86
$52.41B $1.8M $30.28 $30.77 $52.41B 14.87 $2.05
MetLife  MET $75.94
+1
$52.19B $3.88M $75.52 $76.67 $52.19B 12.78 $5.94
MetLife, Inc.  MET-PA $23.83
+0.19
$46.29B $20.26K $23.7 $23.89 $46.29B 3.05 $7.81
MetLife, Inc.  MET-PE $23.61
+0.04
$41.87B $40.43K $23.52 $23.7 $41.87B 3.02 $7.81
Prudential Financial  PRU $103.61
+0.69
$37.13B $1.02M $103.02 $104.7 $37.13B 13.81 $7.5
Great-West Lifeco  GWLIF $38.06
-0.08
$35.58B $1.27K $38.06 $38.12 $35.58B 12.31 $3.09
Prudential  PUK $21.65
+1.03
$28.07B $530.81K $21.45 $21.69 $28.07B 12.73 $1.7
Dai-ichi Life Holdings, Inc.  DLICY $13.95
+0.65
$25.68B $5.3K $13.95 $14 $25.68B 2.45 $5.69
Power Corporation of Canada  PWCDF $36.69
+0.16
$23.44B $260 $34.61 $36.91 $23.44B 11.91 $3.08
Unum  UNM $79.05
+0.74
$14.08B $1.1M $78.58 $79.6 $14.08B 8.35 $9.46
Globe Life  GL $123.6
+0.52
$10.37B $487.04K $122.29 $124.76 $10.37B 10.35 $11.94
T&D  TDHOY $10.02
-1.47
$10.34B $286 $10.17 $10.17 $10.34B 9.92 $1.01
Sanlam  SLLDY $9.04
+1.23
$9.44B $169 $9.04 $9.04 $9.44B 9.31 $0.97
Primerica  PRI $264.28
+1.04
$8.81B $148.35K $261.79 $264.99 $8.81B 12.59 $20.98
Jackson Financial  JXN $77.87
+1.45
$5.61B $627.88K $77.1 $78.89 $5.61B 6.63 $11.74
Lincoln National  LNC $32.05
+1.01
$5.5B $1.47M $31.67 $32.37 $5.5B 1.74 $18.41
CNO Financial  CNO $39.92
+0.86
$4B $613.18K $39.36 $40.21 $4B 10.58 $3.77
Brighthouse Financial, Inc.  BHFAP $19.37
+0.16
$3.21B $30.96K $19.21 $19.4 $3.21B 1.53 $12.61
Brighthouse Financial  BHF $54.41
-0.48
$3.16B $472.58K $53.98 $55.33 $3.16B 11.72 $4.64
Genworth Financial  GNW $6.8
+1.04
$2.85B $4.11M $6.71 $6.8 $2.85B 9.71 $0.7
Citizens  CIA $4.51
+5.13
$225.08M $87.97K $4.34 $4.61 $225.08M 15.03 $0.3
Atlantic American  AAME $1.51
+4.14
$31.22M $2.58K $1.43 $1.53 $31.22M 0 -$0.23
Brighthouse Financial  BHFAO $19.65
+0.31
$0 $21.58K $19.55 $19.8 $0 1.55 $12.61
MetLife, Inc.  MET-PF $19.88
+0.25
$0 $51.69K $19.76 $19.93 $0 2.54 $7.81
Brighthouse Financial  BHFAM $14.15
+0.35
$0 $22.42K $13.95 $14.3 $0 1.12 $12.61
Brighthouse Financial  BHFAN $15.9
+0.19
$0 $27.38K $15.7 $15.94 $0 1.26 $12.61
China Pacific Insurance (Group)  CHPXF $3.65
0
$36.89B $120 $3.65 $3.65 $36.89B 5.70 $0.64
Prudential plc  PUKPF $10.65
+42.76
$27.62B $4.1K $7.46 $7.46 $27.62B 12.38 $0.86
Dai-ichi Life  DCNSF $7.19
-71.78
$26.47B $580 $25.17 $25.48 $26.47B 2.52 $2.85
New China Life Insurance Company  NWWCF $3.7
0
$18.16B $100 $3.7 $3.7 $18.16B 3.21 $1.15
T&D  TDHOF $20.66
0
$10.58B $8.6K $16.57 $16.57 $10.58B 10.17 $2.03
Phoenix  PNXGF $7.8
+17.39
$7.78B $100 $6.64 $6.64 $7.78B 0 -$1.48
Great Eastern  GEHDY $25.85
0
$6.27B $0 $0 $0 $6.27B 0 $0
China Taiping Insurance Holdings Company  CINSF $1.5
+71.14
$5.6B $21.7K $0.88 $0.88 $5.6B 5.55 $0.27
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
E-L Financial  ELFIF $943
+1.4
$3.29B $4 $930 $930 $3.29B 3.08 $306.1
Challenger  CFIGF $3.05
-38.26
$3.12B $6.53K $3.84 $3.84 $3.12B 23.46 $0.13
Old Mutual  ODMUF $0.65
-13.82
$2.83B $2K $0.7199 $0.75 $2.83B 7.22 $0.09
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
Sagicor Financial Company  SGCFF $5.67
0
$768.49M $600 $5.51 $5.67 $768.49M 8.33 $0.68
Kansas City Life Insurance Company  KCLI $29.2
-2.67
$282.76M $1.21K $29.05 $30.25 $282.76M 0 -$0.51
Pekin Life Insurance Company  PKIN $11.75
0
$200.55M $2.9K $11.75 $11.75 $200.55M 20.25 $0.58
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
UTG  UTGN $35
0
$110.51M $105 $35 $35 $110.51M 2.24 $15.57
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Hansard Global  HNRDF $0.53
-36.9
$82.21M $8.48K $0.5699 $0.5699 $82.21M 10.59 $0.05
Federal Life  FLFG $9
+0.56
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Life Insurance Company Of Alabama  LINS $25
-68.55
$3.24M $200 $79 $79.5 $3.24M 5.07 $4.93
Life Insurance Company Of Alabama  LINSA $8
-27.27
$2M $800 $10 $11 $2M 1.62 $4.93
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Scottish Re  SKRUF $0.0002
0
$43.68K $0 $0 $0 $43.68K 0 $0
American National Group Inc.  AEL-PA $24.65
0
$0 $0 $0 $0 $0 0 $0
Manulife Financial Corporation  MNUFF $13.75
-7.41
$0 $100 $14.85 $14.85 $0 3.81 $3.6
American National  AEL-PB $24.66
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin