$3.53T
Toplam piyasa değeri
$123.72B
Toplam hacim
BTC 62.65%     ETH 9.47%
Baskınlığı

Ülke: Almanya Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Sigorta-Hayat (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.34 5.84 USD
-2.25
$109.46B 119.65B USD $5.5K 6.01K USD $5.34 5.83 USD $5.43 5.93 USD $109.46B 119.65B USD 7.02 $0.76 0.83 USD
Wüstenrot & Württembergische AG  WUW.DE $13.76 15.04 USD
+0.73
$1.29B 1.41B USD $10.92K 11.94K USD $13.52 14.78 USD $13.76 15.04 USD $1.29B 1.41B USD 38.22 $0.36 0.39 USD
China Life Insurance Company Limited  CHL.F $1.93 2.11 USD
-0.87
$115.1B 125.82B USD $770 841.71 USD $1.93 2.11 USD $1.93 2.11 USD $115.1B 125.82B USD 4.02 $0.48 0.52 USD
Ping An Insurance (Group) Company of China, Ltd.  PZXB.F $10.6 11.59 USD
-4.5
$106.93B 116.89B USD $450 491.91 USD $10.6 11.59 USD $10.6 11.59 USD $106.93B 116.89B USD 6.97 $1.52 1.66 USD
AIA Group Limited  7A2.F $7.39 8.08 USD
+0.46
$77.92B 85.17B USD $1.91K 2.08K USD $7.39 8.08 USD $7.39 8.08 USD $77.92B 85.17B USD 13.94 $0.53 0.58 USD
AIA Group Limited  7A2S.F $29 31.7 USD
0
$77.56B 84.78B USD $1K 1.09K USD $29 31.7 USD $29 31.7 USD $77.56B 84.78B USD 13.74 $2.11 2.31 USD
Aflac Incorporated  AFL.F $87.72 95.89 USD
-0.79
$47.43B 51.84B USD $106 115.87 USD $87.72 95.89 USD $87.72 95.89 USD $47.43B 51.84B USD 16.00 $5.48 5.99 USD
Aflac Incorporated  AFL.DE $87.44 95.58 USD
-0.86
$47.27B 51.68B USD $25 27.33 USD $87.44 95.58 USD $88.1 96.31 USD $47.27B 51.68B USD 15.95 $5.48 5.99 USD
MetLife, Inc.  MWZ.F $68.17 74.52 USD
+0.26
$45.76B 50.02B USD $190 207.7 USD $67.24 73.5 USD $68.17 74.52 USD $45.76B 50.02B USD 13.08 $5.21 5.7 USD
Manulife Financial Corporation  MLU.F $26.01 28.43 USD
-0.19
$44.52B 48.66B USD $1 1.09 USD $25.91 28.32 USD $26.01 28.43 USD $44.52B 48.66B USD 15.76 $1.65 1.8 USD
MetLife, Inc.  MWZ.DE $58.21 63.63 USD
0
$43.09B 47.1B USD $0 0 USD $0 0 USD $0 0 USD $43.09B 47.1B USD 0 $0 0 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.9 3.17 USD
-0.68
$38.49B 42.08B USD $12.67K 13.85K USD $2.9 3.17 USD $2.9 3.17 USD $38.49B 42.08B USD 5.47 $0.53 0.58 USD
China Pacific Insurance (Group) Co., Ltd.  75CB.F $21.4 23.39 USD
-0.93
$38.4B 41.98B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $38.4B 41.98B USD 8.10 $2.64 2.89 USD
Prudential Financial, Inc.  PLL.F $91.14 99.63 USD
-0.74
$32.26B 35.27B USD $150 163.97 USD $91.14 99.63 USD $91.14 99.63 USD $32.26B 35.27B USD 16.87 $5.4 5.9 USD
Prudential Financial, Inc.  PLL.DE $87.7 95.87 USD
0
$31.66B 34.61B USD $0 0 USD $0 0 USD $0 0 USD $31.66B 34.61B USD 0 $0 0 USD
Great-West Lifeco Inc.  GWS.F $31.8 34.76 USD
-1.24
$29.7B 32.47B USD $26 28.42 USD $31.8 34.76 USD $31.8 34.76 USD $29.7B 32.47B USD 12.42 $2.56 2.8 USD
Prudential plc  PRU2.F $21.2 23.17 USD
+3.92
$27.97B 30.57B USD $229 250.33 USD $21.2 23.17 USD $21.2 23.17 USD $27.97B 30.57B USD 14.82 $1.43 1.56 USD
Prudential plc  PRU.F $10.8 11.81 USD
-1.82
$27.74B 30.32B USD $461 503.94 USD $10.8 11.81 USD $10.8 11.81 USD $27.74B 30.32B USD 15.00 $0.72 0.79 USD
Prudential plc  PRU.DE $9.1 9.95 USD
0
$25.03B 27.36B USD $0 0 USD $0 0 USD $0 0 USD $25.03B 27.36B USD 0 $0 0 USD
Dai-ichi Life Holdings, Inc.  QHH.F $6.2 6.78 USD
+0.81
$23.32B 25.49B USD $1K 1.09K USD $6.15 6.72 USD $6.2 6.78 USD $23.32B 25.49B USD 9.11 $0.68 0.74 USD
Power Corporation of Canada  PCR.F $32.2 35.2 USD
-1.83
$20.81B 22.75B USD $1.7K 1.86K USD $32.2 35.2 USD $32.2 35.2 USD $20.81B 22.75B USD 12.43 $2.59 2.83 USD
New China Life Insurance Company Ltd.  NCL.F $4.64 5.07 USD
-4.53
$19.1B 20.87B USD $2.18K 2.39K USD $4.64 5.07 USD $4.7 5.14 USD $19.1B 20.87B USD 4.46 $1.04 1.14 USD
Unum Group  UUM.MU $69.24 75.69 USD
0
$12.2B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 13.34B USD 9.57 $7.23 7.9 USD
Unum Group  UUM.F $68.14 74.49 USD
-1.27
$12.04B 13.17B USD $100 109.31 USD $68.14 74.49 USD $68.14 74.49 USD $12.04B 13.17B USD 9.42 $7.23 7.9 USD
T&D Holdings, Inc.  TZ6.F $18.4 20.11 USD
+0.55
$9.46B 10.34B USD $50 54.66 USD $18.4 20.11 USD $18.4 20.11 USD $9.46B 10.34B USD 13.04 $1.41 1.54 USD
T&D Holdings, Inc.  TZ6.SG $18.3 20 USD
0
$9.41B 10.28B USD $0 0 USD $18.3 20 USD $18.3 20 USD $9.41B 10.28B USD 12.97 $1.41 1.54 USD
Sanlam Limited  LA6S.F $8.2 8.96 USD
+0.61
$9.04B 9.88B USD $700 765.19 USD $8.2 8.96 USD $8.2 8.96 USD $9.04B 9.88B USD 9.53 $0.86 0.94 USD
Sanlam Limited  LA6A.F $4.18 4.57 USD
+0.48
$9.03B 9.87B USD $441 482.07 USD $4.18 4.57 USD $4.18 4.57 USD $9.03B 9.87B USD 9.72 $0.43 0.47 USD
Globe Life Inc.  TMJ.F $101 110.41 USD
-1.94
$8.34B 9.11B USD $135 147.57 USD $101 110.41 USD $103 112.59 USD $8.34B 9.11B USD 9.65 $10.46 11.43 USD
Primerica, Inc.  PI7.F $232 253.61 USD
0
$7.62B 8.33B USD $106 115.87 USD $232 253.61 USD $232 253.61 USD $7.62B 8.33B USD 12.48 $18.58 20.31 USD
Phoenix Group Holdings plc  1BF.F $7.56 8.26 USD
+1.14
$7.59B 8.3B USD $1.35K 1.48K USD $7.45 8.14 USD $7.56 8.26 USD $7.59B 8.3B USD 0 -$1.3 -1.4 USD
Japan Post Insurance Co., Ltd.  4JP.F $19.6 21.43 USD
+4.26
$7.35B 8.03B USD $500 546.57 USD $19.6 21.43 USD $19.6 21.43 USD $7.35B 8.03B USD 10.42 $1.88 2.06 USD
Discovery Limited  D3H.F $10.5 11.48 USD
+0.96
$7.19B 7.86B USD $540 590.29 USD $10.5 11.48 USD $10.5 11.48 USD $7.19B 7.86B USD 17.79 $0.59 0.64 USD
Discovery Limited  D3H.MU $10.5 11.48 USD
0
$7.12B 7.78B USD $0 0 USD $0 0 USD $0 0 USD $7.12B 7.78B USD 17.79 $0.59 0.64 USD
China Taiping Insurance Holdings Company Limited  HIUC.F $1.6 1.75 USD
-3.03
$5.92B 6.48B USD $600 655.88 USD $1.6 1.75 USD $1.6 1.75 USD $5.92B 6.48B USD 7.27 $0.22 0.24 USD
Jackson Financial Inc.  8WF.F $74.78 81.74 USD
+1.27
$5.41B 5.91B USD $115 125.71 USD $74.78 81.74 USD $75.08 82.07 USD $5.41B 5.91B USD 66.76 $1.12 1.22 USD
Lincoln National Corporation  LCO.F $29.61 32.37 USD
+1.79
$5.06B 5.53B USD $590 644.95 USD $29.61 32.37 USD $29.61 32.37 USD $5.06B 5.53B USD 4.91 $6.02 6.58 USD
E-L Financial Corporation Limited  74N.F $9.5 10.38 USD
0
$3.39B 3.71B USD $120 131.18 USD $9.5 10.38 USD $9.5 10.38 USD $3.39B 3.71B USD 5.08 $1.87 2.04 USD
CNO Financial Group, Inc.  COS.F $31.8 34.76 USD
0
$3.16B 3.45B USD $79 86.36 USD $31.8 34.76 USD $31.8 34.76 USD $3.16B 3.45B USD 13.03 $2.44 2.67 USD
Challenger Limited  GK9.F $4.38 4.79 USD
-0.45
$3.09B 3.37B USD $1 1.09 USD $4.38 4.79 USD $4.38 4.79 USD $3.09B 3.37B USD 39.81 $0.11 0.12 USD
Genworth Financial, Inc.  GGK.F $6.65 7.27 USD
0
$2.76B 3.01B USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $2.76B 3.01B USD 14.77 $0.45 0.49 USD
Old Mutual Limited  2KS.F $0.55 0.6 USD
+0.92
$2.59B 2.83B USD $600 655.88 USD $0.55 0.6 USD $0.55 0.6 USD $2.59B 2.83B USD 6.87 $0.08 0.09 USD
Brighthouse Financial, Inc.  BROC.MU $44 48.1 USD
0
$2.53B 2.76B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.76B USD 6.60 $6.66 7.28 USD
National Western Life Group, Inc.  5NW.F $462 505.03 USD
0
$1.68B 1.84B USD $0 0 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 0 $0 0 USD
Wüstenrot & Württembergische AG  WUW.F $13.66 14.93 USD
+0.74
$1.28B 1.4B USD $10 10.93 USD $13.54 14.8 USD $13.66 14.93 USD $1.28B 1.4B USD 37.94 $0.36 0.39 USD
Yunfeng Financial Group Limited  MNA1.F $0.28 0.31 USD
+2.16
$1.09B 1.2B USD $137 149.76 USD $0.28 0.31 USD $0.28 0.31 USD $1.09B 1.2B USD 28.40 $0.01 0.01 USD
Lifenet Insurance Company  7XJ.F $11.7 12.79 USD
+0.86
$1B 1.1B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1B 1.1B USD 26.59 $0.44 0.48 USD
Bangkok Life Assurance Public Company Limited  XBLA.F $0.3599 0.4 USD
-3.19
$684.34M 748.07M USD $2.5K 2.73K USD $0.3599 0.4 USD $0.3599 0.4 USD $684.34M 748.07M USD 6.06 $0.06 0.07 USD
Chesnara plc  6DE.F $2.86 3.13 USD
-3.38
$659.7M 721.14M USD $2 2.19 USD $2.82 3.08 USD $2.92 3.19 USD $659.7M 721.14M USD 95.33 $0.03 0.03 USD
PT Panin Financial Tbk  OHH.F $0.0085 0.0092 USD
-5.56
$399.57M 436.78M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $399.57M 436.78M USD 0 $0 0 USD
Citizens, Inc.  YCX.F $2.9 3.17 USD
+2.11
$152.59M 166.8M USD $1.05K 1.15K USD $2.9 3.17 USD $2.9 3.17 USD $152.59M 166.8M USD 20.71 $0.14 0.15 USD
Midwest Holding Inc.  6YV.F $24.4 26.67 USD
0
$91.9M 100.46M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.46M USD 0 $0 0 USD
CIG Pannónia Életbiztosító Nyrt  0CKA.F $0.8599 0.94 USD
-0.69
$85.38M 93.33M USD $2 2.19 USD $0.8599 0.94 USD $0.8599 0.94 USD $85.38M 93.33M USD 21.44 $0.04 0.04 USD
Hansard Global plc  H9G.F $0.5799 0.63 USD
-2.54
$78.37M 85.67M USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $78.37M 85.67M USD 14.37 $0.04 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin