Sonuç Sayfası 2 için Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (8)
- Kanada (33)
- Şili (1)
- Çin (1)
- Almanya (56)
- Hong Kong (7)
- Hindistan (8)
- Endonezya (5)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (12)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (247)
Sigorta-Hayat (247)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWS.F | $31.6 34.54 USD |
0
|
$29.61B 32.37B USD | $125 136.64 USD | $31.6 34.54 USD | $31.6 34.54 USD | $29.61B 32.37B USD | 12.06 | $2.62 2.86 USD | |
| Prudential plc K6S.SI | $9.61 — |
0
|
$31.38B — | $100 — | $9.61 — | $9.61 — | $31.38B — | 11.44 | $0.84 — | |
| Prudential plc PRU.F | $10.4 11.37 USD |
-1.89
|
$26.78B 29.28B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.78B 29.28B USD | 14.24 | $0.73 0.8 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
-3.77
|
$26.27B 28.72B USD | $229 250.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.27B 28.72B USD | 13.97 | $1.46 1.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+0.78
|
$24.38B 26.65B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.38B 26.65B USD | 9.28 | $0.7 0.77 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.5K 3.34K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$33.59B 24.93B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $33.59B 24.93B USD | 12.01 | $4.16 3.09 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.38B 23.37B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.38B 23.37B USD | 12.45 | $2.65 2.9 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,789.05 21.64 USD |
-0.49
|
$1.79T 21.7B USD | $5.52K 66.77 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.79T 21.7B USD | 74.26 | $24.09 0.29 USD | |
| New China Life Insurance Company NWWCF | $4.95 — |
+33.78
|
$21.41B — | $100 — | $4.95 — | $4.95 — | $21.41B — | 4.09 | $1.21 — | |
| Prudential plc PUKPF | $7.46 — |
-37.26
|
$21.28B — | $4.1K — | $7.46 — | $7.46 — | $21.28B — | 8.88 | $0.84 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.4
|
$26.95B 20B USD | $2.7K 2K USD | $22.64 16.8 USD | $22.72 16.86 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.97 16.3 USD |
+0.64
|
$26.88B 19.95B USD | $7.1K 5.27K USD | $21.85 16.21 USD | $22 16.33 USD | $26.88B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
0
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $762 9.22 USD |
-0.55
|
$1.64T 19.86B USD | $12.95K 156.64 USD | $754 9.12 USD | $767.4 9.28 USD | $1.64T 19.86B USD | 90.39 | $8.43 0.1 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.18 4.57 USD |
-2.79
|
$18.12B 19.81B USD | $1.6K 1.75K USD | $4.18 4.57 USD | $4.18 4.57 USD | $18.12B 19.81B USD | 3.94 | $1.06 1.16 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.45 14.43 USD |
-0.82
|
$26.38B 19.57B USD | $210 155.83 USD | $19.45 14.43 USD | $19.45 14.43 USD | $26.38B 19.57B USD | 5.68 | $3.42 2.54 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,500 93.98 USD |
+0.73
|
$22.36T 16.88B USD | $284.22K 214.54 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.36T 16.88B USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.3 1.95 USD |
-0.16
|
$522.06B 16.59B USD | $75.12K 2.39K USD | $61.2 1.94 USD | $61.3 1.95 USD | $522.06B 16.59B USD | 7.14 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $75.64K 2.4K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
-1.17
|
$75.61B 15.32B USD | $32 6.49 USD | $430 87.15 USD | $430 87.15 USD | $75.61B 15.32B USD | 9.22 | $46.61 9.45 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $8.11K 257.73 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $132.43K 4.21K USD | $63.9 2.03 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $600 445.24 USD | $21.67 16.08 USD | $21.68 16.09 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
0
|
$19.09B 14.16B USD | $3.3K 2.45K USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.47 15.19 USD |
-0.2
|
$18.82B 13.96B USD | $1K 742.06 USD | $20.47 15.19 USD | $20.67 15.34 USD | $18.82B 13.96B USD | 7.45 | $2.74 2.04 USD | |
| Unum Group UUM.F | $67.12 73.37 USD |
+0.42
|
$12.06B 13.18B USD | $100 109.31 USD | $67.12 73.37 USD | $67.12 73.37 USD | $12.06B 13.18B USD | 9.08 | $7.39 8.08 USD | |
| Unum Group UUM.MU | $68.34 74.7 USD |
0
|
$12.02B 13.14B USD | $0 0 USD | $68.34 74.7 USD | $68.34 74.7 USD | $12.02B 13.14B USD | 9.24 | $7.39 8.08 USD | |
| T&D TDHOF | $21.57 — |
0
|
$11.25B — | $1K — | $16.57 — | $16.57 — | $11.25B — | 12.91 | $1.67 — | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $622.65 7.53 USD |
-1.39
|
$900.1B 10.89B USD | $8.54K 103.31 USD | $622.15 7.53 USD | $634.5 7.68 USD | $900.1B 10.89B USD | 76.39 | $8.15 0.1 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.2 20.99 USD |
+0.52
|
$9.85B 10.77B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.85B 10.77B USD | 13.24 | $1.45 1.59 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
-0.52
|
$9.75B 10.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.75B 10.65B USD | 13.17 | $1.45 1.59 USD | |
| Sanlam Limited LA6S.F | $8.1 8.85 USD |
+0.62
|
$8.82B 9.64B USD | $700 765.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.82B 9.64B USD | 9.20 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.12 4.5 USD |
+0.49
|
$8.8B 9.62B USD | $441 482.07 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.8B 9.62B USD | 9.36 | $0.44 0.48 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+0.97
|
$8.69B 9.5B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.72 | $10.69 11.69 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Phoenix PNXGF | $8.65 — |
-1.14
|
$8.94B — | $300 — | $8.65 — | $8.65 — | $8.94B — | 0 | -$1.52 — | |
| Phoenix Group Holdings plc 1BF.F | $7.74 8.46 USD |
+0.65
|
$7.72B 8.44B USD | $1.3K 1.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.72B 8.44B USD | 0 | -$1.31 -1.4 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.52B 8.22B USD | $35 38.26 USD | $226 247.05 USD | $226 247.05 USD | $7.52B 8.22B USD | 11.89 | $19 20.77 USD | |
| Discovery Limited D3H.MU | $10.6 11.59 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.06B 7.72B USD | 17.96 | $0.59 0.64 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-1.03
|
$7.03B 7.68B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.03B 7.68B USD | 10.00 | $1.93 2.11 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-1.92
|
$6.84B 7.47B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.84B 7.47B USD | 17.28 | $0.59 0.64 USD | |
| Max Financial Services Limited MFSL.BO | $1,574.9 19.05 USD |
-0.75
|
$543.52B 6.58B USD | $6.24K 75.52 USD | $1,567.25 18.96 USD | $1,601.25 19.37 USD | $543.52B 6.58B USD | 162.69 | $9.68 0.12 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.49 1.63 USD |
-0.67
|
$5.66B 6.19B USD | $898 981.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.66B 6.19B USD | 6.47 | $0.23 0.25 USD | |
| Jackson Financial Inc. 8WF.F | $73.26 80.08 USD |
+2.61
|
$5.33B 5.82B USD | $1 1.09 USD | $73.26 80.08 USD | $73.48 80.32 USD | $5.33B 5.82B USD | 63.70 | $1.15 1.26 USD | |
| Lincoln National Corporation LCO.F | $28.56 31.22 USD |
+0.71
|
$4.97B 5.43B USD | $500 546.57 USD | $28.56 31.22 USD | $28.69 31.36 USD | $4.97B 5.43B USD | 4.63 | $6.16 6.73 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Challenger CFIGF | $4.94 — |
+9.05
|
$3.8B — | $978 — | $3.84 — | $3.84 — | $3.8B — | 38.00 | $0.13 — | |
| E-L Financial Corporation Limited 74N.F | $9.75 10.66 USD |
-1.52
|
$3.44B 3.76B USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.44B 3.76B USD | 5.10 | $1.91 2.09 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.68B — | $2K — | $0.7199 — | $0.75 — | $3.68B — | 7.54 | $0.1 — | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
+0.63
|
$3.22B 3.52B USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $3.22B 3.52B USD | 12.85 | $2.49 2.72 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+12.61
|
$3.16B 3.46B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.16B 3.46B USD | 14.56 | $0.46 0.5 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.04B 3.32B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.04B 3.32B USD | 39.09 | $0.11 0.12 USD | |
| China Taiping Insurance Holdings Company CINSF | $0.88 — |
-41.57
|
$3.27B — | $900 — | $0.88 — | $0.88 — | $3.27B — | 3.24 | $0.27 — | |
| Brighthouse Financial, Inc. BROC.MU | $50.5 55.2 USD |
+1.41
|
$2.98B 3.26B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.98B 3.26B USD | 7.41 | $6.81 7.44 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.66T 3.24B USD | $6.14M 392.43 USD | $920 0.06 USD | $940 0.06 USD | $50.66T 3.24B USD | 415.17 | $2.24 0.0001 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.51B 2.74B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.51B 2.74B USD | 6.68 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,300 2.49 USD |
+1.38
|
$2.48T 1.87B USD | $1.75M 1.32K USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.5 14.76 USD |
-1.03
|
$1.29B 1.41B USD | $121 132.27 USD | $13.5 14.76 USD | $13.58 14.84 USD | $1.29B 1.41B USD | 4.29 | $3.14 3.43 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.46 14.71 USD |
-0.15
|
$1.27B 1.39B USD | $20 21.86 USD | $13.44 14.69 USD | $13.48 14.74 USD | $1.27B 1.39B USD | 37.38 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Lifenet Insurance Company 7157.T | $2,303 15.55 USD |
-0.52
|
$184.97B 1.25B USD | $100.4K 677.73 USD | $2,294 15.49 USD | $2,340 15.8 USD | $184.97B 1.25B USD | 30.89 | $74.54 0.5 USD | |
| Lifenet Insurance Company 7XJ.F | $13.1 14.32 USD |
-0.76
|
$1.1B 1.21B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.1B 1.21B USD | 29.11 | $0.45 0.49 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.2399 0.26 USD |
-3.23
|
$1.03B 1.12B USD | $137 149.76 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.03B 1.12B USD | 24.00 | $0.01 0.01 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,503 10.66 USD |
+0.99
|
$1.04T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.06B USD | 7.93 | $1.32K 1.34 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,205 0.08 USD |
0
|
$14.18T 906.03M USD | $4.17M 266.21 USD | $1,190 0.08 USD | $1,210 0.08 USD | $14.18T 906.03M USD | 94.36 | $12.77 0.0008 USD | |
| Sagicor Financial Company SGCFF | $6.5 — |
+16.07
|
$883M — | $100 — | $6.5 — | $6.5 — | $883M — | 12.03 | $0.54 — | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
+3.17
|
$13.65T 872.26M USD | $4K 0.26 USD | $6,050 0.39 USD | $7,075 0.45 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,070 5.34 USD |
+1.87
|
$1.1T 832.23M USD | $162.45K 122.63 USD | $6,910 5.22 USD | $7,210 5.44 USD | $1.1T 832.23M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.55 0.49 USD |
-1.27
|
$22.55B 716.59M USD | $19.97K 634.58 USD | $15.4 0.49 USD | $15.8 0.5 USD | $22.55B 716.59M USD | 3.82 | $4.07 0.13 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.33 0.37 USD |
-7.73
|
$630.94M 689.7M USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $630.94M 689.7M USD | 5.56 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.2 0.4 USD |
-5.33
|
$24.25B 682.26M USD | $3.38M 95.13K USD | $14.2 0.4 USD | $15 0.42 USD | $24.25B 682.26M USD | 6.57 | $2.16 0.06 USD | |
| Chesnara plc 6DE.F | $3.4 3.72 USD |
+4.29
|
$547.61M 598.61M USD | $330 360.73 USD | $3.32 3.63 USD | $3.4 3.72 USD | $547.61M 598.61M USD | 113.33 | $0.03 0.03 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,050 4.57 USD |
-1.47
|
$789.4B 595.87M USD | $98.29K 74.19 USD | $5,960 4.5 USD | $6,220 4.7 USD | $789.4B 595.87M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$459.9M 502.74M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $459.9M 502.74M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4.05 0.52 USD |
-1.22
|
$3.74B 478.56M USD | $35 4.48 USD | $4.04 0.52 USD | $4.1 0.52 USD | $3.74B 478.56M USD | 5.78 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-1.69
|
$276.07M — | $100 — | $28.51 — | $28.51 — | $276.07M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $955 0.06 USD |
-2.55
|
$3.89T 248.27M USD | $671.8K 42.93 USD | $930 0.06 USD | $985 0.06 USD | $3.89T 248.27M USD | 2.93 | $324.97 0.02 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.84
|
$152.72M 166.94M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.72M 166.94M USD | 19.33 | $0.15 0.16 USD | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.32M — | $37K — | $0.5699 — | $0.5699 — | $118.32M — | 16.80 | $0.05 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
-0.7
|
$84.24M 92.08M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $84.24M 92.08M USD | 21.40 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$76.83M 83.98M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $76.83M 83.98M USD | 14.00 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $762 5.14 USD |
-0.52
|
$6.23B 42.06M USD | $23.2K 156.61 USD | $745 5.03 USD | $770 5.2 USD | $6.23B 42.06M USD | 15.76 | $48.33 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $22,330 65.11 USD |
+2.71
|
$13.93B 40.61M USD | $69.33K 202.18 USD | $21,450 62.55 USD | $22,400 65.32 USD | $13.93B 40.61M USD | 12.65 | $17.65 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $131 0.0083 USD |
-2.24
|
$131B 8.37M USD | $12.16M 777.23 USD | $131 0.0083 USD | $134 0.0085 USD | $131B 8.37M USD | 102.34 | $1.28 0.00008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}