Sonuç Sayfası 2 için Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Avustralya (2)
- Avusturya (6)
- Brezilya (9)
- Kanada (33)
- Şili (1)
- Çin (6)
- Almanya (56)
- Hong Kong (10)
- Hindistan (8)
- Endonezya (6)
- İsrail (2)
- Japonya (5)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (15)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (260)
Sigorta-Hayat (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential plc PUKPF | $9.45 — |
0
|
$26.61B — | $4.1K — | $7.46 — | $7.46 — | $26.61B — | 11.25 | $0.84 — | |
| Prudential plc K6S.SI | $8.82 — |
0
|
$26.08B — | $2.9K — | $8.82 — | $8.82 — | $26.08B — | 10.50 | $0.84 — | |
| Prudential plc PRU2.F | $17.8 19.46 USD |
+2.89
|
$23.66B 25.87B USD | $125 136.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.66B 25.87B USD | 11.94 | $1.49 1.63 USD | |
| Prudential plc PRU.F | $9.05 9.89 USD |
+2.26
|
$23.52B 25.71B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $23.52B 25.71B USD | 12.22 | $0.74 0.81 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.11B 23.83B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.11B 23.83B USD | 11.12 | $4.27 3.17 USD | |
| Dai-ichi Life DCNSF | $6 — |
0
|
$23.12B — | $580 — | $25.17 — | $25.48 — | $23.12B — | 2.10 | $2.85 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.65 6.18 USD |
+2.73
|
$21.03B 22.99B USD | $21 22.96 USD | $5.55 6.07 USD | $5.65 6.18 USD | $21.03B 22.99B USD | 2.24 | $2.52 2.75 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
+3.25
|
$21.03B 22.99B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $21.03B 22.99B USD | 11.73 | $2.71 2.96 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.1 11.21 USD |
+0.07
|
$30.48B 22.62B USD | $3.6K 2.67K USD | $15.1 11.21 USD | $15.29 11.35 USD | $30.48B 22.62B USD | 4.41 | $3.42 2.54 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,609.1 19.47 USD |
+2.85
|
$1.61T 19.51B USD | $13.23K 160.01 USD | $1,548.9 18.74 USD | $1,612.2 19.5 USD | $1.61T 19.51B USD | 66.79 | $24.09 0.29 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.4 15.88 USD |
+0.66
|
$25.96B 19.26B USD | $5.7K 4.23K USD | $21.3 15.81 USD | $21.4 15.88 USD | $25.96B 19.26B USD | 6.25 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.21 15.74 USD |
-0.89
|
$25.95B 19.26B USD | $1.98K 1.47K USD | $21.21 15.74 USD | $21.24 15.76 USD | $25.95B 19.26B USD | 6.19 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.07 14.15 USD |
+0.26
|
$25.86B 19.19B USD | $9.31K 6.91K USD | $18.97 14.08 USD | $19.2 14.25 USD | $25.86B 19.19B USD | 5.56 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $720.1 8.71 USD |
+0.57
|
$1.55T 18.75B USD | $29.76K 360.01 USD | $709.85 8.59 USD | $724.2 8.76 USD | $1.55T 18.75B USD | 89.01 | $8.09 0.1 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.54 11.53 USD |
-0.51
|
$24.17B 17.94B USD | $500 371.03 USD | $15.54 11.53 USD | $15.59 11.57 USD | $24.17B 17.94B USD | 5.66 | $2.74 2.04 USD | |
| New China Life Insurance Company NWWCF | $3.7 — |
0
|
$17.47B — | $100 — | $3.7 — | $3.7 — | $17.47B — | 3.24 | $1.14 — | |
| New China Life Insurance Company Ltd. NCL.F | $3.06 3.34 USD |
+2.68
|
$15.69B 17.15B USD | $1.25K 1.37K USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.69B 17.15B USD | 3.02 | $1.01 1.1 USD | |
| Power Financial Corporation PWF-PP.TO | $14.7 10.91 USD |
-0.94
|
$22.78B 16.9B USD | $4.6K 3.41K USD | $14.5 10.76 USD | $14.82 11 USD | $22.78B 16.9B USD | 5.35 | $2.74 2.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
-0.32
|
$522.91B 16.62B USD | $1K 31.78 USD | $61.4 1.95 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
-0.16
|
$512.36B 16.28B USD | $30K 953.26 USD | $61.8 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$78.52B 15.91B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $78.52B 15.91B USD | 7.97 | $55.68 11.29 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.1 1.97 USD |
-0.16
|
$449.1B 14.27B USD | $32K 1.02K USD | $62.1 1.97 USD | $62.1 1.97 USD | $449.1B 14.27B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.5 2.02 USD |
-0.16
|
$443.02B 14.08B USD | $3K 95.33 USD | $63.3 2.01 USD | $63.5 2.02 USD | $443.02B 14.08B USD | 5.32 | $11.92 0.38 USD | |
| Power Financial Corporation PWF-PL.TO | $20.86 15.48 USD |
-0.24
|
$18.42B 13.67B USD | $1.6K 1.19K USD | $20.86 15.48 USD | $20.86 15.48 USD | $18.42B 13.67B USD | 7.60 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.03 15.61 USD |
+1.64
|
$18.37B 13.63B USD | $3.48K 2.58K USD | $21.03 15.61 USD | $21.43 15.9 USD | $18.37B 13.63B USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $19.68 14.6 USD |
-0.71
|
$18.09B 13.42B USD | $3.8K 2.82K USD | $19.68 14.6 USD | $19.9 14.77 USD | $18.09B 13.42B USD | 7.17 | $2.74 2.04 USD | |
| Unum Group UUM.F | $66.58 72.78 USD |
+0.85
|
$11.91B 13.02B USD | $135 147.57 USD | $66.32 72.5 USD | $66.58 72.78 USD | $11.91B 13.02B USD | 7.94 | $8.38 9.16 USD | |
| Unum Group UUM.MU | $66.98 73.22 USD |
0
|
$11.81B 12.91B USD | $0 0 USD | $66.98 73.22 USD | $66.98 73.22 USD | $11.81B 12.91B USD | 7.99 | $8.38 9.16 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,600 60.08 USD |
+0.25
|
$14.29T 10.79B USD | $13.8K 10.41 USD | $79,100 59.71 USD | $79,800 60.24 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| T&D TDHOF | $20.66 — |
0
|
$10.58B — | $8.6K — | $16.57 — | $16.57 — | $10.58B — | 10.17 | $2.03 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $595.7 7.21 USD |
+1.53
|
$861.01B 10.42B USD | $83.03K 1K USD | $579.5 7.01 USD | $598 7.23 USD | $861.01B 10.42B USD | 73.00 | $8.16 0.1 USD | |
| Globe Life Inc. TMJ.F | $106 115.87 USD |
-1.85
|
$8.82B 9.65B USD | $42 45.91 USD | $106 115.87 USD | $106 115.87 USD | $8.82B 9.65B USD | 10.02 | $10.57 11.55 USD | |
| T&D Holdings, Inc. TZ6.F | $16.8 18.36 USD |
+1.82
|
$8.77B 9.58B USD | $0 0 USD | $16.8 18.36 USD | $16.9 18.47 USD | $8.77B 9.58B USD | 9.33 | $1.8 1.97 USD | |
| T&D Holdings, Inc. TZ6.SG | $16.8 18.36 USD |
+1.82
|
$8.77B 9.58B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.77B 9.58B USD | 9.33 | $1.8 1.97 USD | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| Sanlam Limited LA6S.F | $7.35 8.03 USD |
+1.38
|
$7.94B 8.68B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7.94B 8.68B USD | 8.75 | $0.84 0.92 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+0.54
|
$7.87B 8.6B USD | $200 218.63 USD | $3.74 4.09 USD | $3.74 4.09 USD | $7.87B 8.6B USD | 8.90 | $0.42 0.46 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.54B 8.25B USD | $20 21.86 USD | $224 244.86 USD | $226 247.05 USD | $7.54B 8.25B USD | 12.15 | $18.59 20.32 USD | |
| Phoenix PNXGF | $6.64 — |
0
|
$7.52B — | $100 — | $6.64 — | $6.64 — | $7.52B — | 0 | -$1.48 — | |
| Phoenix Group Holdings plc 1BF.F | $6.7 7.32 USD |
+1.13
|
$6.71B 7.33B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.71B 7.33B USD | 0 | -$1.31 -1.4 USD | |
| Discovery Limited D3H.F | $8.9 9.73 USD |
+6.59
|
$6.45B 7.05B USD | $216 236.12 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.45B 7.05B USD | 15.61 | $0.57 0.62 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.1 17.6 USD |
+1.26
|
$6.28B 6.86B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.28B 6.86B USD | 9.36 | $1.72 1.88 USD | |
| Discovery Limited D3H.MU | $8.85 9.67 USD |
+0.57
|
$6.08B 6.65B USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.08B 6.65B USD | 15.52 | $0.57 0.62 USD | |
| Great Eastern GEHDY | $25.85 — |
0
|
$6.27B — | $0 — | $0 — | $0 — | $6.27B — | 0 | $0 — | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| Max Financial Services Limited MFSL.BO | $1,218.3 14.74 USD |
+0.77
|
$420.45B 5.09B USD | $281.94K 3.41K USD | $1,199.4 14.51 USD | $1,221.2 14.77 USD | $420.45B 5.09B USD | 168.04 | $7.25 0.09 USD | |
| Lincoln National Corporation LCO.F | $26.62 29.1 USD |
+1.76
|
$4.62B 5.05B USD | $885 967.42 USD | $26.62 29.1 USD | $26.62 29.1 USD | $4.62B 5.05B USD | 1.63 | $16.3 17.82 USD | |
| Jackson Financial Inc. 8WF.F | $61.78 67.53 USD |
-1.4
|
$4.51B 4.93B USD | $200 218.63 USD | $61.78 67.53 USD | $62.74 68.58 USD | $4.51B 4.93B USD | 5.94 | $10.4 11.37 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.16 1.27 USD |
+1.75
|
$4.31B 4.71B USD | $720 787.06 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.31B 4.71B USD | 4.83 | $0.24 0.26 USD | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| CNO Financial Group, Inc. COS.F | $33.6 36.73 USD |
+1.82
|
$3.44B 3.76B USD | $79 86.36 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.44B 3.76B USD | 10.15 | $3.31 3.62 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,295.02 960.98 USD |
+6.94
|
$4.48B 3.33B USD | $454 336.9 USD | $1,230 912.73 USD | $1,295.02 960.98 USD | $4.48B 3.33B USD | 2.85 | $454.29 337.11 USD | |
| E-L Financial Corporation Limited 74N.F | $815 890.91 USD |
+9.4
|
$2.91B 3.18B USD | $3 3.28 USD | $760 830.78 USD | $815 890.91 USD | $2.91B 3.18B USD | 3.02 | $269.47 294.57 USD | |
| E-L Financial ELFIF | $885.09 — |
-5.23
|
$3.06B — | $100 — | $885.09 — | $885.09 — | $3.06B — | 3.10 | $284.66 — | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Challenger Limited GK9.F | $3.72 4.07 USD |
+10.71
|
$2.65B 2.9B USD | $3.79K 4.14K USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.65B 2.9B USD | 33.81 | $0.11 0.12 USD | |
| Jackson Financial Inc. 0JKF.IL | $21.2 — |
0
|
$2.89B — | $42 — | $72.36 — | $73.21 — | $2.89B — | 265.00 | $0.08 — | |
| Old Mutual ODMUF | $0.65 — |
0
|
$2.83B — | $2K — | $0.7199 — | $0.75 — | $2.83B — | 7.22 | $0.09 — | |
| Brighthouse Financial, Inc. BROC.MU | $43.8 47.88 USD |
+0.46
|
$2.57B 2.81B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.57B 2.81B USD | 10.65 | $4.11 4.49 USD | |
| Challenger CFIGF | $3.05 — |
0
|
$2.7B — | $6.53K — | $3.84 — | $3.84 — | $2.7B — | 23.46 | $0.13 — | |
| Genworth Financial, Inc. GGK.F | $5.8 6.34 USD |
+0.87
|
$2.44B 2.66B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.44B 2.66B USD | 9.35 | $0.62 0.68 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $735 0.05 USD |
-1.34
|
$40.58T 2.59B USD | $3.54M 226.23 USD | $735 0.05 USD | $745 0.05 USD | $40.58T 2.59B USD | 356.79 | $2.06 0.0001 USD | |
| Old Mutual Limited 2KS.F | $0.4699 0.51 USD |
0
|
$2.14B 2.34B USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.14B 2.34B USD | 5.87 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.7 16.84 USD |
+0.89
|
$2.7B 2B USD | $400 296.82 USD | $22.7 16.84 USD | $22.7 16.84 USD | $2.7B 2B USD | 0.19 | $114.28 84.8 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.47 14.72 USD |
+0.75
|
$1.29B 1.41B USD | $2 2.19 USD | $13.5 14.76 USD | $13.54 14.8 USD | $1.29B 1.41B USD | 4.28 | $3.14 3.43 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,465 1.86 USD |
-0.4
|
$1.85T 1.4B USD | $69.84K 52.72 USD | $2,460 1.86 USD | $2,485 1.88 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.56 14.82 USD |
+1.35
|
$1.28B 1.39B USD | $535 584.83 USD | $13.44 14.69 USD | $13.56 14.82 USD | $1.28B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.6 14.87 USD |
+1.04
|
$1.27B 1.39B USD | $0 0 USD | $13.52 14.78 USD | $13.72 15 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,894 11.06 USD |
+0.31
|
$1.08T 1.1B USD | $24.21K 24.58 USD | $10,850 11.02 USD | $10,968 11.14 USD | $1.08T 1.1B USD | 7.18 | $1.52K 1.54 USD | |
| Lifenet Insurance Company 7157.T | $1,773 11.97 USD |
+2.01
|
$142.4B 961.27M USD | $46K 310.51 USD | $1,738 11.73 USD | $1,780 12.02 USD | $142.4B 961.27M USD | 22.56 | $78.56 0.53 USD | |
| Lifenet Insurance Company 7XJ.F | $10.2 11.15 USD |
+2.51
|
$861.71M 941.96M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $861.71M 941.96M USD | 20.81 | $0.49 0.54 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,135 0.07 USD |
+0.44
|
$13.35T 853.39M USD | $4.57M 291.92 USD | $1,125 0.07 USD | $1,140 0.07 USD | $13.35T 853.39M USD | 102.06 | $11.12 0.0007 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
+1.61
|
$13.23T 845.42M USD | $43.8K 2.8 USD | $6,200 0.4 USD | $6,825 0.44 USD | $13.23T 845.42M USD | 37.73 | $166.95 0.01 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.42 USD |
-0.51
|
$750.43M 820.32M USD | $207 226.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $750.43M 820.32M USD | 6.46 | $0.06 0.07 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
-1.2
|
$28.17B 792.77M USD | $2.44M 68.77K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| Sagicor Financial Company SGCFF | $5.67 — |
0
|
$779.61M — | $600 — | $5.51 — | $5.67 — | $779.61M — | 8.33 | $0.68 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.6 0.53 USD |
+3.75
|
$22.5B 714.93M USD | $25.6K 813.45 USD | $16.2 0.51 USD | $16.6 0.53 USD | $22.5B 714.93M USD | 4.07 | $4.07 0.13 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,700 4.3 USD |
+0.53
|
$889.56B 671.47M USD | $31.12K 23.49 USD | $5,630 4.25 USD | $5,760 4.35 USD | $889.56B 671.47M USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
0
|
$552.69M 604.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $552.69M 604.17M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
+4.29
|
$449.5M 491.36M USD | $649 709.44 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $449.5M 491.36M USD | 8.50 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
0
|
$449.08M 490.9M USD | $3.03K 3.31K USD | $2.84 3.1 USD | $2.92 3.19 USD | $449.08M 490.9M USD | 97.33 | $0.03 0.03 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $4,940 3.73 USD |
-0.6
|
$644.57B 486.55M USD | $2.16K 1.63 USD | $4,930 3.72 USD | $5,010 3.78 USD | $644.57B 486.55M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+2.56
|
$3.7B 472.91M USD | $28K 3.58K USD | $4 0.51 USD | $4 0.51 USD | $3.7B 472.91M USD | 5.71 | $0.7 0.09 USD | |
| Kansas City Life Insurance Company KCLI | $31 — |
0
|
$300.19M — | $300 — | $31.12 — | $31.12 — | $300.19M — | 0 | -$0.51 — | |
| PT Paninvest Tbk PNIN.JK | $1,065 0.07 USD |
+8.12
|
$4.33T 276.87M USD | $2.95M 188.69 USD | $985 0.06 USD | $1,075 0.07 USD | $4.33T 276.87M USD | 3.11 | $341.97 0.02 USD | |
| Citizens, Inc. YCX.F | $3.78 4.13 USD |
+4.42
|
$199.37M 217.94M USD | $1.05K 1.15K USD | $3.78 4.13 USD | $3.78 4.13 USD | $199.37M 217.94M USD | 14.53 | $0.26 0.28 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $2.9K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| UTG UTGN | $35 — |
+4.42
|
$110.51M — | $105 — | $35 — | $35 — | $110.51M — | 2.24 | $15.57 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.77 0.85 USD |
0
|
$77.24M 84.44M USD | $40 43.73 USD | $0.77 0.85 USD | $0.77 0.85 USD | $77.24M 84.44M USD | 25.80 | $0.03 0.03 USD | |
| Hansard Global HNRDF | $0.53 — |
0
|
$82.21M — | $8.48K — | $0.5699 — | $0.5699 — | $82.21M — | 10.59 | $0.05 — | |
| Hansard Global plc H9G.F | $0.54 0.58 USD |
+0.94
|
$73.05M 79.85M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $73.05M 79.85M USD | 13.37 | $0.04 0.04 USD | |
| IRRC Corporation 7325.T | $672 4.54 USD |
-0.74
|
$5.5B 37.09M USD | $1.5K 10.13 USD | $666 4.5 USD | $673 4.54 USD | $5.5B 37.09M USD | 13.90 | $48.34 0.33 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,160 55.87 USD |
+0.79
|
$11.95B 34.83M USD | $34.13K 99.51 USD | $18,870 55.02 USD | $19,230 56.07 USD | $11.95B 34.83M USD | 11.23 | $17.05 0.05 USD | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}