Sektör: Finans Endüstri: Sigorta-Hayat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Avustralya (2)
- Avusturya (5)
- Brezilya (5)
- Kanada (30)
- Şili (1)
- Almanya (51)
- Hong Kong (2)
- Hindistan (8)
- Endonezya (4)
- İsrail (2)
- Japonya (2)
- Malezya (1)
- Meksika (4)
- Singapur (2)
- Güney Afrika (4)
- Güney Kore (4)
- Surinam (2)
- Tayvan (8)
- Tayland (1)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Frankfurt (43)
- HKSE (2)
- IOB (2)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- Mexico (4)
- Munich (3)
- NSE (4)
- NYSE (11)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (5)
- Saudi (2)
- SES (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (1)
- Tokyo (2)
- Toronto (30)
- Vienna (5)
- XETRA (4)
Finans (187)
- {{item.name}}
- Tüm sektörler
- Finans (187)
Sigorta-Hayat (187)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1417)
- Bankalar-Çeşitli (223)
- Bankalar-Bölgesel (1682)
- İpotek Finansı (132)
- Sermaye Piyasaları (725)
- Finansal Veriler ve Borsalar (140)
- Sigorta-Hayat (187)
- Sigorta-Mülk ve Hasar (201)
- Sigorta-Reasürans (50)
- Sigorta-Özel (58)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (230)
- Paravan Şirketler (282)
- Finansal Holdingler (94)
- Kredi Hizmetleri (525)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.66 — |
+5.78
|
$204.90B — | $19.78K — | $3.66 — | $3.66 — | $204.90B — | 4.25 | $0.86 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.71 — |
+5.23
|
$161.97B — | $19.02K — | $16.68 — | $16.78 — | $161.97B — | 7.45 | $2.24 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.4
|
€139.01B 151.96B USD | €6.34K 6.93K USD | €7.01 7.66 USD | €7.19 7.86 USD | €139.01B 151.96B USD | 7.73 | €0.92 1.01 USD | ||
| AIA Group Limited AAIGF | $10.35 — |
+5.61
|
$112.67B — | $100.00 — | $9.95 — | $9.95 — | $112.67B — | 18.48 | $0.56 — | ||
| AIA AAGIY | $41.39 — |
+3.14
|
$108.29B — | $20.01K — | $41.28 — | $41.53 — | $108.29B — | 18.47 | $2.24 — | ||
| MetLife MET | $82.61 — |
+0.55
|
$54.94B — | $2.16M — | $82.19 — | $83.43 — | $54.94B — | 15.55 | $5.31 — | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.66 18.3 USD |
0
|
CA$70.31B 52.17B USD | CA$7.77K 5.77K USD | CA$24.63 18.28 USD | CA$24.68 18.31 USD | CA$70.31B 52.17B USD | 5.29 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.42 18.12 USD |
-0.81
|
CA$69.71B 51.73B USD | CA$6.15K 4.57K USD | CA$24.42 18.12 USD | CA$24.62 18.27 USD | CA$69.71B 51.73B USD | 5.24 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.35 49.98 USD |
+0.82
|
CA$62.28B 46.22B USD | CA$1.07M 793.22K USD | CA$66.88 49.63 USD | CA$68.12 50.55 USD | CA$62.28B 46.22B USD | 15.51 | CA$4.34 3.22 USD | ||
| Great-West Lifeco GWLIF | $48.36 — |
+0.79
|
$44.95B — | $107.00 — | $48.96 — | $48.96 — | $44.95B — | 15.30 | $3.16 — | ||
| MetLife, Inc. MET-PA | $22.35 — |
+0.13
|
$43.41B — | $77.89K — | $22.26 — | $22.42 — | $43.41B — | 2.86 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.70 — |
-0.13
|
$42.03B — | $104.34K — | $23.65 — | $23.89 — | $42.03B — | 3.03 | $7.81 — | ||
| Prudential PUK | $29.95 — |
+2.92
|
$37.96B — | $752.68K — | $29.69 — | $30.00 — | $37.96B — | 11.30 | $2.65 — | ||
| Prudential plc 2378.HK | HK$113.90 14.56 USD |
+1.24
|
HK$288.81B 36.93B USD | HK$19.46K 2.49K USD | HK$113.90 14.56 USD | HK$114.50 14.64 USD | HK$288.81B 36.93B USD | 11.37 | HK$10.01 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$74.01 54.92 USD |
+1.22
|
CA$47.15B 34.99B USD | CA$1.11M 826.04K USD | CA$73.14 54.27 USD | CA$74.91 55.59 USD | CA$47.15B 34.99B USD | 15.41 | CA$4.80 3.56 USD | ||
| Power Corporation of Canada PWCDF | $53.77 — |
+1.63
|
$34.25B — | $1.53K — | $53.46 — | $54.29 — | $34.25B — | 15.45 | $3.48 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.72 — |
+3.21
|
$30.40B — | $6.58K — | $16.72 — | $16.85 — | $30.40B — | 11.77 | $1.42 — | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.44
|
CA$36.94B 27.41B USD | CA$2.90K 2.15K USD | CA$18.30 13.58 USD | CA$18.40 13.65 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,039.30 24.67 USD |
+0.22
|
₹2.05T 24.75B USD | ₹147.80K 1.79K USD | ₹2,030.10 24.56 USD | ₹2,049.40 24.79 USD | ₹2.05T 24.75B USD | 82.83 | ₹24.62 0.3 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.23 14.27 USD |
-0.26
|
CA$29.80B 22.11B USD | CA$5.80K 4.3K USD | CA$19.18 14.23 USD | CA$19.25 14.28 USD | CA$29.80B 22.11B USD | 7.00 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
+0.09
|
CA$28.22B 20.94B USD | CA$4.30K 3.19K USD | CA$23.22 17.23 USD | CA$23.32 17.3 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹778.95 9.42 USD |
+0.81
|
₹1.68T 20.34B USD | ₹737.34K 8.92K USD | ₹768.90 9.3 USD | ₹780.35 9.44 USD | ₹1.68T 20.34B USD | 89.22 | ₹8.73 0.11 USD | ||
| Unum UNM | $77.11 — |
-0.01
|
$13.13B — | $1.49M — | $76.25 — | $77.75 — | $13.13B — | 14.91 | $5.17 — | ||
| Sanlam SLLDY | $11.26 — |
-1.92
|
$11.75B — | $700.00 — | $11.61 — | $11.61 — | $11.75B — | 9.87 | $1.14 — | ||
| Globe Life GL | $140.65 — |
+0.85
|
$11.39B — | $365.58K — | $139.34 — | $141.44 — | $11.39B — | 10.11 | $13.90 — | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹649.95 7.86 USD |
+0.22
|
₹940.40B 11.38B USD | ₹280.62K 3.39K USD | ₹642.30 7.77 USD | ₹651.35 7.88 USD | ₹940.40B 11.38B USD | 72.13 | ₹9.01 0.11 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,476 30.21 USD |
-0.27
|
¥2T 11.04B USD | ¥363K 2.45K USD | ¥4,426 29.88 USD | ¥4,508 30.43 USD | ¥2T 11.04B USD | 10.89 | ¥411 2.77 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.21 11.4 USD |
0
|
SGD 14.40B 10.79B USD | SGD 4.90K 3.67K USD | SGD 15.17 11.37 USD | SGD 15.22 11.41 USD | SGD 14.40B 10.79B USD | 7.20 | SGD 2.11 1.58 USD | ||
| Primerica PRI | $258.58 — |
+0.19
|
$8.38B — | $203.77K — | $257.04 — | $262.94 — | $8.38B — | 11.85 | $21.82 — | ||
| Jackson Financial JXN | $106.19 — |
+0.35
|
$7.40B — | $656.06K — | $105.84 — | $107.61 — | $7.40B — | 14.85 | $7.15 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,694.50 20.5 USD |
-0.22
|
₹584.80B 7.08B USD | ₹91.65K 1.11K USD | ₹1,683.00 20.36 USD | ₹1,719.80 20.81 USD | ₹584.80B 7.08B USD | 352.28 | ₹4.81 0.06 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.69 12.38 USD |
+0.42
|
CA$5.78B 4.29B USD | CA$46.54K 34.53K USD | CA$16.55 12.28 USD | CA$16.74 12.42 USD | CA$5.78B 4.29B USD | 4.61 | CA$3.62 2.69 USD | ||
| Challenger Limited CGF.AX | A$9.36 6.19 USD |
+2.92
|
A$6.47B 4.28B USD | A$1.24M 823.51K USD | A$9.06 6 USD | A$9.38 6.21 USD | A$6.47B 4.28B USD | 33.41 | A$0.28 0.19 USD | ||
| CNO Financial CNO | $42.87 — |
+3.95
|
$4.16B — | $1.59M — | $41.55 — | $43.47 — | $4.16B — | 14.10 | $3.04 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.08
|
$3.74B — | $724.23K — | $65.34 — | $65.50 — | $3.74B — | 4.58 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
+0.13
|
$2.52B — | $71.21K — | $15.13 — | $15.22 — | $2.52B — | 1.20 | $12.61 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.89 0.25 USD |
+1.02
|
NT$46.55B 1.48B USD | NT$19.10M 606.85K USD | NT$7.78 0.25 USD | NT$7.90 0.25 USD | NT$46.55B 1.48B USD | 131.50 | NT$0.06 0.001 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.36 15.7 USD |
-0.28
|
€1.35B 1.47B USD | €8.08K 8.83K USD | €14.26 15.59 USD | €14.46 15.81 USD | €1.35B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 101.60 3.19 USD |
-1.55
|
TRY 43.69B 1.37B USD | TRY 565.94K 17.77K USD | TRY 101.60 3.19 USD | TRY 103.70 3.26 USD | TRY 43.69B 1.37B USD | 8.11 | TRY 12.52 0.39 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.15 6.79 USD |
+1.89
|
CA$1.24B 922.68M USD | CA$22.46K 16.67K USD | CA$9.04 6.71 USD | CA$9.15 6.79 USD | CA$1.24B 922.68M USD | 6.87 | CA$1.33 0.99 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
-0.6
|
NT$17.48B 555.57M USD | NT$583.39K 18.54K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Citizens CIA | $5.35 — |
+3.68
|
$269.09M — | $82.68K — | $5.20 — | $5.37 — | $269.09M — | 24.31 | $0.22 — | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.36 3.03 USD |
-0.09
|
SAR 749.76M 200.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 749.76M 200.02M USD | 19.25 | SAR 0.59 0.16 USD | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
0
|
MYR 521.18M 110.82M USD | MYR 65.90K 14.01K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| NobleOak Life Limited NOL.AX | A$1.47 0.97 USD |
0
|
A$136.63M 90.43M USD | A$7.18K 4.75K USD | A$1.42 0.94 USD | A$1.50 0.99 USD | A$136.63M 90.43M USD | 18.37 | A$0.08 0.05 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,581.00 4.61 USD |
+2.66
|
ILA 16.73B 48.77M USD | ILA 7.01M 20.45K USD | ILA 1,555.00 4.53 USD | ILA 1,616.00 4.71 USD | ILA 16.73B 48.77M USD | 23.25 | ILA 0.68 0.001 USD | ||
| Atlantic American AAME | $2.31 — |
-6.85
|
$47.12M — | $31.04K — | $2.31 — | $2.44 — | $47.12M — | 10.50 | $0.22 — | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.01 1.87 USD |
-0.57
|
SAR 161.23M 43.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 161.23M 43.01M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Brighthouse Financial BHFAO | $15.53 — |
-0.96
|
$0.00 — | $114.65K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.64 — |
-0.25
|
$0.00 — | $213.40K — | $19.56 — | $19.82 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.08 — |
+0.09
|
$0.00 — | $36.18K — | $11.00 — | $11.13 — | $0.00 — | 0.87 | $12.61 — | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
+0.14
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$13.84 10.27 USD | CA$13.92 10.33 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Brighthouse Financial BHFAN | $12.47 — |
-0.24
|
$0.00 — | $227.13K — | $12.35 — | $12.54 — | $0.00 — | 0.98 | $12.61 — | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
+0.98
|
€178.71B 195.35B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.09 3.38 USD | €178.71B 195.35B USD | 4.21 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.50 15.85 USD |
+6.62
|
€144.38B 157.83B USD | €300.00 327.94 USD | €13.90 15.19 USD | €14.50 15.85 USD | €144.38B 157.83B USD | 7.83 | €1.85 2.02 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €7.07 7.73 USD |
+2.03
|
€137.23B 150.01B USD | €0.00 0 USD | €7.07 7.73 USD | €7.12 7.78 USD | €137.23B 150.01B USD | 7.68 | €0.92 1.01 USD | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| AIA Group Limited 7A2.F | €8.88 9.7 USD |
+1.91
|
€93.21B 101.89B USD | €914.00 999.13 USD | €8.74 9.55 USD | €8.88 9.71 USD | €93.21B 101.89B USD | 18.48 | €0.48 0.52 USD | ||
| AIA Group Limited 7A2S.F | €33.80 36.95 USD |
0
|
€90.76B 99.21B USD | €1.00K 1.09K USD | €33.80 36.95 USD | €33.80 36.95 USD | €90.76B 99.21B USD | 17.69 | €1.91 2.09 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.64 | R$41.18 8.35 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.31 | R$28.70 5.82 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.66 | MX$96.42 5.71 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.86 4.22 USD |
+3.21
|
€51.41B 56.19B USD | €2.00K 2.19K USD | €3.86 4.22 USD | €3.86 4.22 USD | €51.41B 56.19B USD | 5.84 | €0.66 0.72 USD | ||
| Aflac Incorporated AFL.F | €94.88 103.72 USD |
+1.26
|
€50.94B 55.68B USD | €50.00 54.66 USD | €94.12 102.89 USD | €95.00 103.85 USD | €50.94B 55.68B USD | 14.64 | €6.48 7.08 USD | ||
| Aflac Incorporated AFL.VI | €94.48 103.28 USD |
+1.24
|
€50.81B 55.54B USD | €0.00 0 USD | €93.88 102.62 USD | €94.48 103.28 USD | €50.81B 55.54B USD | 14.53 | €6.50 7.11 USD | ||
| Aflac Incorporated AFL.DE | €94.38 103.17 USD |
+1.03
|
€50.75B 55.47B USD | €29.00 31.7 USD | €94.38 103.17 USD | €94.92 103.76 USD | €50.75B 55.47B USD | 14.56 | €6.48 7.08 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
+1.52
|
€50.64B 55.36B USD | €657.00 718.19 USD | €30.12 32.93 USD | €30.37 33.2 USD | €50.64B 55.36B USD | 15.60 | €1.93 2.11 USD | ||
| MetLife, Inc. METL.VI | €70.34 76.89 USD |
+0.41
|
€46.79B 51.15B USD | €0.00 0 USD | €70.17 76.71 USD | €70.87 77.47 USD | €46.79B 51.15B USD | 15.49 | €4.54 4.96 USD | ||
| MetLife, Inc. MWZ.F | €70.25 76.79 USD |
+0.85
|
€46.67B 51.02B USD | €695.00 759.73 USD | €69.49 75.96 USD | €70.25 76.79 USD | €46.67B 51.02B USD | 15.54 | €4.52 4.94 USD | ||
| METLIFE INC. R MWZ.DE | €70.30 76.85 USD |
+4.93
|
€46.32B 50.63B USD | €250.00 273.28 USD | €70.30 76.85 USD | €70.30 76.85 USD | €46.32B 50.63B USD | 15.55 | €4.52 4.94 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.85 13.99 USD |
0
|
CA$65.53B 48.63B USD | CA$4.00K 2.97K USD | CA$18.85 13.99 USD | CA$18.85 13.99 USD | CA$65.53B 48.63B USD | 4.04 | CA$4.66 3.46 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €23.00 25.14 USD |
+3.6
|
€44.25B 48.38B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €44.25B 48.38B USD | 7.01 | €3.28 3.59 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.05 18.59 USD |
-0.79
|
CA$64.64B 47.97B USD | CA$3.80K 2.82K USD | CA$25.05 18.59 USD | CA$25.25 18.74 USD | CA$64.64B 47.97B USD | 5.37 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.32 18.79 USD |
0
|
CA$62.41B 46.31B USD | CA$1.10K 816.27 USD | CA$25.11 18.63 USD | CA$25.32 18.79 USD | CA$62.41B 46.31B USD | 5.43 | CA$4.66 3.46 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
+9.66
|
MX$734.84B 43.51B USD | MX$95.00 5.63 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$734.84B 43.51B USD | 11.65 | MX$46.77 2.77 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+1.47
|
€38.73B 42.33B USD | €250.00 273.28 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.73B 42.33B USD | 15.56 | €2.66 2.91 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
0
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 4.97 | $0.84 — | ||
| Prudential Financial, Inc. PLL.F | €99.90 109.2 USD |
+0.54
|
€35.29B 38.57B USD | €4.00 4.37 USD | €99.36 108.61 USD | €99.90 109.2 USD | €35.29B 38.57B USD | 16.06 | €6.22 6.8 USD | ||
| Prudential Financial, Inc. PRU.VI | €99.70 108.99 USD |
+0.16
|
€35.18B 38.46B USD | €0.00 0 USD | €99.70 108.99 USD | €100.40 109.75 USD | €35.18B 38.46B USD | 15.97 | €6.24 6.82 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.25 16.51 USD |
+0.77
|
CA$50.38B 37.39B USD | CA$800.00 593.65 USD | CA$22.14 16.43 USD | CA$22.25 16.51 USD | CA$50.38B 37.39B USD | 4.77 | CA$4.66 3.46 USD | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| Prudential plc K6S.SI | $13.58 — |
0
|
$36.89B — | $100.00 — | $13.58 — | $13.58 — | $36.89B — | 10.52 | $1.29 — | ||
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
0
|
€31.44B 34.36B USD | €750.00 819.85 USD | €12.40 13.55 USD | €12.60 13.77 USD | €31.44B 34.36B USD | 11.27 | €1.10 1.2 USD | ||
| Prudential plc PRU.F | €12.20 13.34 USD |
-1.61
|
€31.28B 34.19B USD | €1.50K 1.64K USD | €12.20 13.34 USD | €12.20 13.34 USD | €31.28B 34.19B USD | 11.09 | €1.10 1.2 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-2.44
|
€31.27B 34.19B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €31.27B 34.19B USD | 10.95 | €2.19 2.39 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Power Corporation of Canada PCR.F | €45.80 50.07 USD |
+1.78
|
€29.18B 31.89B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.80 50.07 USD | €29.18B 31.89B USD | 15.63 | €2.93 3.2 USD | ||
| New China Life Insurance Company NWWCF | $6.43 — |
+7.33
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.94 | $1.63 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.85 7.49 USD |
+1.48
|
€24.91B 27.23B USD | €400.00 437.25 USD | €6.85 7.49 USD | €7.05 7.71 USD | €24.91B 27.23B USD | 11.22 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+3.81
|
€22.97B 25.11B USD | €1.61K 1.76K USD | €5.45 5.96 USD | €5.50 6.01 USD | €22.97B 25.11B USD | 3.65 | €1.49 1.63 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,040.80 24.69 USD |
+0.31
|
₹2.05T 24.76B USD | ₹3.15K 38.11 USD | ₹1,950.30 23.6 USD | ₹2,049.10 24.79 USD | ₹2.05T 24.76B USD | 82.89 | ₹24.62 0.3 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.15 14.21 USD |
0
|
CA$29.79B 22.1B USD | CA$2.00K 1.48K USD | CA$19.15 14.21 USD | CA$19.15 14.21 USD | CA$29.79B 22.1B USD | 6.97 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.10 15.66 USD |
+0.96
|
CA$28.61B 21.23B USD | CA$1.78K 1.32K USD | CA$20.99 15.58 USD | CA$21.11 15.66 USD | CA$28.61B 21.23B USD | 6.16 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.16 17.19 USD |
+0.7
|
CA$28.33B 21.03B USD | CA$4.58K 3.4K USD | CA$22.95 17.03 USD | CA$23.24 17.25 USD | CA$28.33B 21.03B USD | 6.76 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.80 17.66 USD |
+0.17
|
CA$28.32B 21.01B USD | CA$4.70K 3.49K USD | CA$23.75 17.62 USD | CA$23.80 17.66 USD | CA$28.32B 21.01B USD | 6.95 | CA$3.42 2.54 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩152,500 115.11 USD |
-0.26
|
₩27T 20.67B USD | ₩72K 54.53 USD | ₩151,200 114.13 USD | ₩153,900 116.17 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}