Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (192)
Seyahat Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,502 — |
+0.49
|
$179.04B — | $193.45K — | $5,435.91 — | $5,509.67 — | $179.04B — | 34.29 | $160.43 — | |
| Airbnb, Inc. AIRB34.SA | $36.79 7.46 USD |
+0.38
|
$449.65B 91.14B USD | $1.54K 312.34 USD | $35.99 7.29 USD | $36.86 7.47 USD | $449.65B 91.14B USD | 33.14 | $1.11 0.22 USD | |
| Airbnb ABNB | $128.36 — |
-0.24
|
$79.23B — | $4.65M — | $126.96 — | $130 — | $79.23B — | 32.57 | $3.94 — | |
| Royal Caribbean Cruises RCL | $254.44 — |
+1.45
|
$69.1B — | $1.43M — | $251.06 — | $254.65 — | $69.1B — | 20.70 | $12.29 — | |
| Trip.com Group Limited 9961.HK | $510.5 65.27 USD |
+3.51
|
$333.66B 42.66B USD | $3.42M 437.82K USD | $497.8 63.65 USD | $514 65.72 USD | $333.66B 42.66B USD | 19.17 | $26.63 3.4 USD | |
| Trip.com TCOM | $64.56 — |
+2.2
|
$42.2B — | $2.83M — | $63.88 — | $65.25 — | $42.2B — | 18.98 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.8 79.58 USD |
-1.38
|
$34.27B 37.46B USD | $220.05K 240.55K USD | $72.54 79.3 USD | $73.8 80.67 USD | $34.27B 37.46B USD | 36.21 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $82.53 — |
-0.16
|
$36.2B — | $35.09K — | $82.2 — | $82.73 — | $36.2B — | 25.16 | $3.28 — | |
| Amadeus IT Group, S.A. AMS.MC | $72.74 79.51 USD |
-0.63
|
$31.79B 34.75B USD | $303.34K 331.59K USD | $72.48 79.23 USD | $73.8 80.67 USD | $31.79B 34.75B USD | 25.25 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $23.16 — |
+0.7
|
$31.38B — | $13.54M — | $22.92 — | $23.34 — | $31.38B — | 14.94 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $20.6 22.52 USD |
+0.66
|
$27.67B 30.25B USD | $3.11K 3.4K USD | $20.6 22.52 USD | $21.15 23.12 USD | $27.67B 30.25B USD | 15.03 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $364 — | $63.97 — | $65.18 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $165.65 — |
-0.98
|
$21.06B — | $1.66M — | $163.64 — | $171.67 — | $21.06B — | 19.76 | $8.38 — | |
| MakeMyTrip MMYT | $102.01 — |
+0.92
|
$11.2B — | $253K — | $99.67 — | $102.13 — | $11.2B — | 122.90 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.6 — |
+0.34
|
$7.86B — | $9.19M — | $17.43 — | $17.84 — | $7.86B — | 10.00 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $22.85 2.92 USD |
+4.34
|
$53.21B 6.8B USD | $15.74M 2.01M USD | $21.6 2.76 USD | $23.15 2.96 USD | $53.21B 6.8B USD | 21.55 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.46 8.16 USD |
-0.51
|
$3.79B 4.14B USD | $2.37M 2.59M USD | $7.46 8.16 USD | $7.64 8.36 USD | $3.79B 4.14B USD | 7.17 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.4 8.09 USD |
-0.91
|
$3.77B 4.12B USD | $9.1K 9.94K USD | $7.35 8.03 USD | $7.62 8.33 USD | $3.77B 4.12B USD | 7.11 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.7 — |
+0.5
|
$3.23B — | $487.78K — | $48.07 — | $48.99 — | $3.23B — | 8.85 | $5.5 — | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
-0.24
|
$2.9B 3.17B USD | $13.8K 15.09K USD | $20.4 22.3 USD | $20.75 22.68 USD | $2.9B 3.17B USD | 17.28 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.36 8.84 USD |
-0.22
|
$2.97B 1.96B USD | $639.41K 423.19K USD | $13.3 8.8 USD | $13.49 8.93 USD | $2.97B 1.96B USD | 26.19 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.45 6.79 USD |
-0.97
|
$7.03B 1.88B USD | $705.77K 188.28K USD | $25.45 6.79 USD | $26 6.94 USD | $7.03B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.56 — |
-0.14
|
$1.72B — | $2.74M — | $14.46 — | $14.89 — | $1.72B — | 37.33 | $0.39 — | |
| Corporate Travel Management Limited CTD.AX | $13.67 9.05 USD |
+0.29
|
$2B 1.32B USD | $436.55K 288.94K USD | $13.67 9.05 USD | $13.93 9.22 USD | $2B 1.32B USD | 31.06 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.17 3.42 USD |
-1.71
|
$1.87B 1.24B USD | $5.24M 3.47M USD | $5.11 3.38 USD | $5.4 3.57 USD | $1.87B 1.24B USD | 172.33 | $0.03 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.11 4.6 USD |
+2.83
|
$8.83B 1.23B USD | $7.83M 1.09M USD | $31.97 4.45 USD | $33.29 4.63 USD | $8.83B 1.23B USD | 63.67 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.5 1.6 USD |
+1.41
|
$7.71B 1.07B USD | $13.56M 1.89M USD | $11.25 1.56 USD | $11.51 1.6 USD | $7.71B 1.07B USD | 52.27 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.31 9.08 USD |
-0.72
|
$974.9M 1.07B USD | $158.91K 173.71K USD | $8.13 8.89 USD | $8.58 9.38 USD | $974.9M 1.07B USD | 25.96 | $0.32 0.35 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.48 1.04 USD |
+1.36
|
$7.35B 1.02B USD | $16.13M 2.24M USD | $7.37 1.02 USD | $7.49 1.04 USD | $7.35B 1.02B USD | 74.79 | $0.1 0.01 USD | |
| Sabre SABR | $2.57 — |
-2.28
|
$996.66M — | $4.63M — | $2.56 — | $2.68 — | $996.66M — | 0 | -$0.45 — | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.58 1.89 USD |
+0.37
|
$7.16B 994.92M USD | $9.28M 1.29M USD | $13.42 1.87 USD | $13.58 1.89 USD | $7.16B 994.92M USD | 32.33 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $160.42 1.94 USD |
-0.84
|
$74.71B 903.84M USD | $331.37K 4.01K USD | $159.48 1.93 USD | $162.1 1.96 USD | $74.71B 903.84M USD | 29.43 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.62 3.06 USD |
+1.32
|
$1.3B 858.92M USD | $409.75K 271.19K USD | $4.53 2.99 USD | $4.64 3.07 USD | $1.3B 858.92M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.7 0.51 USD |
+0.82
|
$5.93B 825.09M USD | $22.81M 3.17M USD | $3.64 0.51 USD | $3.71 0.52 USD | $5.93B 825.09M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.81 5.12 USD |
+0.44
|
$5.71B 793.32M USD | $5.2M 723.6K USD | $36.12 5.02 USD | $37.17 5.17 USD | $5.71B 793.32M USD | 81.79 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.74 1.31 USD |
-0.43
|
$19.5B 612.37M USD | $1.73M 54.19K USD | $41.74 1.31 USD | $42.42 1.33 USD | $19.5B 612.37M USD | 9.07 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.25 5.18 USD |
-0.48
|
$4.14B 576.02M USD | $1.92M 267.21K USD | $36.88 5.13 USD | $37.58 5.23 USD | $4.14B 576.02M USD | 20.35 | $1.83 0.25 USD | |
| Lindblad Expeditions LIND | $10.49 — |
-0.66
|
$573.89M — | $145.15K — | $10.44 — | $10.67 — | $573.89M — | 0 | -$0.57 — | |
| Rainbow Tours S.A. RBW.WA | $155 39.4 USD |
-2.94
|
$2.26B 573.31M USD | $118.66K 30.16K USD | $153.6 39.04 USD | $167.7 42.63 USD | $2.26B 573.31M USD | 8.51 | $18.21 4.63 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.22 0.14 USD |
-1.58
|
$41.17B 498.15M USD | $2.69M 32.5K USD | $11.17 0.14 USD | $11.43 0.14 USD | $41.17B 498.15M USD | 53.42 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.2 0.14 USD |
-1.75
|
$41.1B 497.26M USD | $15.66M 189.47K USD | $11.18 0.14 USD | $11.44 0.14 USD | $41.1B 497.26M USD | 53.33 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166 5.27 USD |
+0.61
|
$15.48B 492.01M USD | $2.14M 67.86K USD | $165 5.24 USD | $169 5.37 USD | $15.48B 492.01M USD | 15.24 | $10.89 0.35 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.9 2.07 USD |
+1.09
|
$2.64B 367.32M USD | $2.61M 363.47K USD | $14.7 2.04 USD | $14.9 2.07 USD | $2.64B 367.32M USD | 19.10 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.23 1.28 USD |
+0.87
|
$2.35B 327.34M USD | $4.42M 615.23K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 327.34M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.37 0.48 USD |
-2.07
|
$1.24B 251.86M USD | $9.87M 2M USD | $2.34 0.47 USD | $2.42 0.49 USD | $1.24B 251.86M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
+1.91
|
$170.94M 194.49M USD | $2.93K 3.33K USD | $15.1 17.18 USD | $16 18.2 USD | $170.94M 194.49M USD | 11.67 | $1.37 1.56 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.9 1.97 USD |
-0.16
|
$4.99B 158.51M USD | $270.83K 8.61K USD | $61.2 1.94 USD | $62.4 1.98 USD | $4.99B 158.51M USD | 18.70 | $3.31 0.11 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
0
|
$238.46M 157.82M USD | $265.94K 176.02K USD | $1.45 0.96 USD | $1.48 0.98 USD | $238.46M 157.82M USD | 9.12 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127 4.04 USD |
-4.51
|
$4.79B 152.19M USD | $3.04M 96.55K USD | $127 4.04 USD | $135 4.29 USD | $4.79B 152.19M USD | 20.19 | $6.29 0.2 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $125.5 3.99 USD |
-0.4
|
$4.26B 135.36M USD | $1.28M 40.77K USD | $122 3.88 USD | $127.5 4.05 USD | $4.26B 135.36M USD | 12.38 | $10.13 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
+1.75
|
$878.39M 112.31M USD | $889K 113.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.9 — |
-0.04
|
$104.4M — | $268.37K — | $0.88 — | $0.9 — | $104.4M — | 9.99 | $0.09 — | |
| TSG Star Travel Corp. 2719.TWO | $45.3 1.44 USD |
-1.09
|
$3.16B 100.37M USD | $85.42K 2.71K USD | $44.95 1.43 USD | $46.35 1.47 USD | $3.16B 100.37M USD | 45.75 | $0.99 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
-2.73
|
$915.91M 87.86M USD | $279.52K 26.81K USD | $0.9799 0.09 USD | $1.1 0.11 USD | $915.91M 87.86M USD | 0 | -$0.58 -0.05 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
0
|
$444.74M 56.87M USD | $2.21M 282.58K USD | $0.26 0.03 USD | $0.28 0.04 USD | $444.74M 56.87M USD | 5.40 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.91 — |
+1.09
|
$56.35M — | $285.46K — | $0.9 — | $0.93 — | $56.35M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.63 1.21 USD |
-1.21
|
$64.81M 48.09M USD | $23.72K 17.6K USD | $1.62 1.2 USD | $1.67 1.24 USD | $64.81M 48.09M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23 0.73 USD |
-6.12
|
$1.4B 44.58M USD | $1.56M 49.67K USD | $22.9 0.73 USD | $25 0.79 USD | $1.4B 44.58M USD | 35.38 | $0.65 0.02 USD | |
| Thayer Ventures ISPO | $3.38 — |
-0.29
|
$42.05M — | $3.1K — | $3.33 — | $3.45 — | $42.05M — | 0 | -$1.12 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $212.7K 45.23K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
0
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
0
|
$291.42M 37.26M USD | $14K 1.79K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $11.25 0.35 USD |
+3.5
|
$1.05B 33.12M USD | $9.37M 294.22K USD | $10.4 0.33 USD | $11.38 0.36 USD | $1.05B 33.12M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$134.96M 28.7M USD | $425.2K 90.41K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-1.72
|
$116M 14.83M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $116M 14.83M USD | 11.40 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.57 USD |
-0.94
|
$11.26M 12.31M USD | $36K 39.35K USD | $0.52 0.57 USD | $0.53 0.58 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+1.38
|
$8.56M 9.36M USD | $17.1K 18.69K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.56M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
0
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
+0.36
|
$7.22M 7.9M USD | $5.5K 6.01K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.22M 7.9M USD | 55.20 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$15.03M 3.2M USD | $29.5K 6.27K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
0
|
$20.42M 2.61M USD | $415K 53.06K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $13.22K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,492 — |
+0.17
|
$209.93B — | $25 — | $5,444.01 — | $5,500 — | $209.93B — | 50.19 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177.93 36.06 USD |
+0.53
|
$1.01T 205.37B USD | $687 139.24 USD | $175.32 35.53 USD | $178.11 36.1 USD | $1.01T 205.37B USD | 34.41 | $5.17 1.05 USD | |
| Booking Holdings Inc. BKNG.MX | $106,350 6297.22 USD |
0
|
$3.46T 204.91B USD | $1 0.06 USD | $106,350 6297.22 USD | $106,350 6297.22 USD | $3.46T 204.91B USD | 34.36 | $3.09K 183.25 USD | |
| Booking Holdings Inc. PCE1.F | $4,923 5381.5 USD |
+1.09
|
$160.2B 175.12B USD | $1 1.09 USD | $4,923 5381.5 USD | $4,923 5381.5 USD | $160.2B 175.12B USD | 34.73 | $141.72 154.92 USD | |
| Booking Holdings Inc. BOOK.VI | $4,808 5255.79 USD |
-1.17
|
$156.45B 171.03B USD | $2 2.19 USD | $4,808 5255.79 USD | $4,910 5367.29 USD | $156.45B 171.03B USD | 34.07 | $141.09 154.23 USD | |
| Airbnb, Inc. ABNB.MX | $2,457.26 145.5 USD |
-1.59
|
$1.51T 89.23B USD | $22 1.3 USD | $2,457.26 145.5 USD | $2,457.26 145.5 USD | $1.51T 89.23B USD | 32.37 | $75.91 4.49 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $4,925 291.62 USD | $4,925 291.62 USD | $1.34T 79.19B USD | 20.79 | $236.89 14.03 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$389.77B 79B USD | $5 1.01 USD | $717.65 145.46 USD | $717.65 145.46 USD | $389.77B 79B USD | 20.70 | $34.66 7.03 USD | |
| Airbnb, Inc. 6Z1.F | $113.52 124.09 USD |
-0.16
|
$70.03B 76.55B USD | $100 109.31 USD | $113.52 124.09 USD | $116.32 127.15 USD | $70.03B 76.55B USD | 32.62 | $3.48 3.8 USD | |
| Airbnb, Inc. ABNB.VI | $112.5 122.98 USD |
-1.23
|
$69.2B 75.64B USD | $0 0 USD | $112.5 122.98 USD | $116.12 126.93 USD | $69.2B 75.64B USD | 32.51 | $3.46 3.78 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229 250.33 USD |
+1.66
|
$62.19B 67.98B USD | $150 163.97 USD | $227.65 248.85 USD | $229 250.33 USD | $62.19B 67.98B USD | 21.14 | $10.83 11.84 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Trip.com Group Limited CLVB.F | $58.9 64.39 USD |
+3.62
|
$38.5B 42.08B USD | $35 38.26 USD | $56.44 61.7 USD | $58.9 64.39 USD | $38.5B 42.08B USD | 19.63 | $3 3.28 USD | |
| Trip.com TRPCF | $57.11 — |
-8.7
|
$41.12B — | $40.09K — | $57.11 — | $57.11 — | $41.12B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
+0.88
|
$37.26B 40.73B USD | $36 39.35 USD | $57 62.31 USD | $57 62.31 USD | $37.26B 40.73B USD | 19.00 | $3 3.28 USD | |
| Amadeus IT AMADF | $83.94 — |
+3.04
|
$37.36B — | $3.72K — | $81.83 — | $83.94 — | $37.36B — | 25.59 | $3.28 — | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$175.77B 35.62B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $175.77B 35.62B USD | 14.49 | $8.74 1.77 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$32.34B 35.35B USD | $25 27.33 USD | $73 79.8 USD | $73.5 80.35 USD | $32.34B 35.35B USD | 25.34 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.78 80.65 USD |
+0.03
|
$32.24B 35.24B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.24B 35.24B USD | 25.61 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.96 79.76 USD |
-0.79
|
$31.88B 34.85B USD | $0 0 USD | $72.96 79.76 USD | $73.66 80.52 USD | $31.88B 34.85B USD | 25.33 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$411.05B 24.34B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $411.05B 24.34B USD | 20.03 | $161.63 9.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $467.92 94.84 USD |
-2.36
|
$117.21B 23.76B USD | $19 3.85 USD | $465.94 94.44 USD | $480 97.29 USD | $117.21B 23.76B USD | 19.81 | $23.62 4.79 USD | |
| Expedia Group, Inc. E3X1.F | $148.58 162.42 USD |
+2.47
|
$20.59B 22.51B USD | $50 54.66 USD | $143.6 156.97 USD | $145 158.5 USD | $20.59B 22.51B USD | 18.85 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $144.82 158.31 USD |
-0.41
|
$18.68B 20.42B USD | $0 0 USD | $144.82 158.31 USD | $151.44 165.54 USD | $18.68B 20.42B USD | 19.67 | $7.36 8.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}