Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (9)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (193)
Seyahat Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,692.62 — |
-0.45
|
$186.08B — | $2.94K — | $5,664.15 — | $5,766.29 — | $186.08B — | 35.71 | $160.12 — | |
| Royal Caribbean Cruises RCL | $339.92 — |
-0.41
|
$92.7B — | $53.1K — | $334.19 — | $342.56 — | $92.7B — | 27.77 | $12.29 — | |
| Airbnb ABNB | $136.5 — |
-0.36
|
$84.56B — | $78.89K — | $136.05 — | $138.41 — | $84.56B — | 34.68 | $3.95 — | |
| Trip.com Group Limited 9961.HK | $488.2 62.42 USD |
+0.7
|
$319.09B 40.8B USD | $2.73M 348.75K USD | $479.8 61.35 USD | $499.8 63.91 USD | $319.09B 40.8B USD | 18.20 | $26.81 3.43 USD | |
| Trip.com TCOM | $61.87 — |
+0.85
|
$40.44B — | $1.79M — | $61.54 — | $62.65 — | $40.44B — | 18.09 | $3.42 — | |
| Carnival Corporation & CCL | $29.1 — |
+0.94
|
$39.46B — | $19.26M — | $28.94 — | $29.41 — | $39.46B — | 15.23 | $1.91 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $72.04 78.75 USD |
+0.11
|
$33.91B 37.07B USD | $1.18K 1.29K USD | $71.16 77.79 USD | $72.4 79.14 USD | $33.91B 37.07B USD | 35.84 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $84.35 — |
+0.58
|
$36.75B — | $6.98K — | $83.79 — | $84.34 — | $36.75B — | 25.02 | $3.37 — | |
| Carnival Corporation & plc CVC1.F | $24.51 26.79 USD |
-2.49
|
$32.9B 35.96B USD | $143.5K 156.86K USD | $24.51 26.79 USD | $24.84 27.15 USD | $32.9B 35.96B USD | 15.03 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72.02 78.73 USD |
-0.17
|
$31.28B 34.19B USD | $154.28K 168.65K USD | $71.4 78.05 USD | $72.46 79.21 USD | $31.28B 34.19B USD | 25.00 | $2.88 3.15 USD | |
| Expedia EXPE | $182.97 — |
+3.91
|
$23.26B — | $2.15M — | $179.05 — | $186.16 — | $23.26B — | 21.83 | $8.38 — | |
| Norwegian Cruise Line NCLH | $23.15 — |
+5.42
|
$10.34B — | $19.74M — | $22.25 — | $23.24 — | $10.34B — | 13.15 | $1.76 — | |
| MakeMyTrip MMYT | $92.12 — |
-1.32
|
$8.76B — | $1.23M — | $91.98 — | $94.29 — | $8.76B — | 110.98 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $21 2.69 USD |
0
|
$48.9B 6.25B USD | $5.59M 714.98K USD | $20.8 2.66 USD | $21.45 2.74 USD | $48.9B 6.25B USD | 19.81 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.74 8.47 USD |
-0.79
|
$3.93B 4.3B USD | $1.03M 1.12M USD | $7.69 8.41 USD | $7.85 8.59 USD | $3.93B 4.3B USD | 7.44 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.72 8.44 USD |
-0.54
|
$3.92B 4.28B USD | $91.81K 100.36K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.92B 4.28B USD | 7.42 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $57.89 — |
+2.64
|
$3.84B — | $841.28K — | $56.63 — | $58.35 — | $3.84B — | 10.52 | $5.5 — | |
| Lagardere SA MMB.PA | $21.5 23.5 USD |
-2.27
|
$3.05B 3.33B USD | $17.95K 19.63K USD | $21.4 23.39 USD | $21.9 23.94 USD | $3.05B 3.33B USD | 18.22 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $18.16 — |
+4.79
|
$2.14B — | $5.7M — | $17.53 — | $18.41 — | $2.14B — | 46.56 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.3 8.8 USD |
+0.15
|
$2.9B 1.92B USD | $741.75K 490.93K USD | $13.21 8.74 USD | $13.5 8.94 USD | $2.9B 1.92B USD | 26.07 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.6 6.83 USD |
+0.08
|
$7.07B 1.89B USD | $371.33K 99.06K USD | $25.3 6.75 USD | $25.6 6.83 USD | $7.07B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.38 10.18 USD |
+1.92
|
$2.25B 1.49B USD | $470.85K 311.63K USD | $15.37 10.17 USD | $15.7 10.39 USD | $2.25B 1.49B USD | 34.95 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.6 5.37 USD |
+0.81
|
$10.29B 1.43B USD | $5.68M 790.37K USD | $38.09 5.3 USD | $38.78 5.39 USD | $10.29B 1.43B USD | 74.23 | $0.52 0.07 USD | |
| Sabre SABR | $3.3 — |
+3.13
|
$1.28B — | $3.89M — | $3.17 — | $3.42 — | $1.28B — | 0 | -$0.45 — | |
| Web Travel Group Limited WEB.AX | $4.8 3.18 USD |
+4.12
|
$1.73B 1.15B USD | $2.21M 1.46M USD | $4.64 3.07 USD | $4.81 3.18 USD | $1.73B 1.15B USD | 160.00 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.17
|
$8B 1.11B USD | $9.26M 1.29M USD | $11.85 1.65 USD | $11.99 1.67 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.52 9.31 USD |
+0.24
|
$994.57M 1.09B USD | $65.08K 71.14K USD | $8.36 9.14 USD | $8.56 9.36 USD | $994.57M 1.09B USD | 23.66 | $0.36 0.39 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.85 1.09 USD |
+0.38
|
$7.71B 1.07B USD | $28.54M 3.97M USD | $7.78 1.08 USD | $7.87 1.09 USD | $7.71B 1.07B USD | 78.50 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.11 1.96 USD |
-0.49
|
$7.43B 1.03B USD | $8.52M 1.18M USD | $14.07 1.96 USD | $14.19 1.97 USD | $7.43B 1.03B USD | 33.59 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.46 0.62 USD |
+1.83
|
$7.15B 994.56M USD | $138.41M 19.24M USD | $4.35 0.6 USD | $4.52 0.63 USD | $7.15B 994.56M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $162.87 1.97 USD |
-3.8
|
$75.85B 917.64M USD | $1.54M 18.64K USD | $162 1.96 USD | $171.05 2.07 USD | $75.85B 917.64M USD | 29.88 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.42 2.93 USD |
-0.45
|
$1.24B 821.74M USD | $432.35K 286.15K USD | $4.42 2.93 USD | $4.51 2.98 USD | $1.24B 821.74M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.23 5.18 USD |
+0.11
|
$5.77B 802.37M USD | $3.28M 456.2K USD | $36.9 5.13 USD | $37.44 5.21 USD | $5.77B 802.37M USD | 82.73 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $13.35 — |
+1.44
|
$730.35M — | $448.42K — | $13.06 — | $13.66 — | $730.35M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $44.5 1.4 USD |
-1.42
|
$20.79B 652.87M USD | $479.28K 15.05K USD | $44.38 1.39 USD | $45.36 1.42 USD | $20.79B 652.87M USD | 9.67 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.99 5 USD |
+0.17
|
$3.98B 553.86M USD | $1.66M 230.2K USD | $35.65 4.96 USD | $36 5.01 USD | $3.98B 553.86M USD | 19.66 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $129.3 32.86 USD |
-0.39
|
$1.89B 481.56M USD | $43.22K 10.98K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 481.56M USD | 6.21 | $20.79 5.28 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $1.21M 14.66K USD | $10.38 0.13 USD | $10.5 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.4 0.13 USD |
-0.76
|
$38.17B 461.74M USD | $5.84M 70.6K USD | $10.39 0.13 USD | $10.53 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
-3.75
|
$14.36B 456.45M USD | $1.62M 51.41K USD | $151.5 4.81 USD | $156 4.96 USD | $14.36B 456.45M USD | 14.23 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.44 2.15 USD |
+0.19
|
$2.74B 380.64M USD | $4.71M 654.28K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.74B 380.64M USD | 19.79 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.3 1.43 USD |
+1.28
|
$2.63B 365.28M USD | $13.82M 1.92M USD | $10.08 1.4 USD | $10.36 1.44 USD | $2.63B 365.28M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.3 0.47 USD |
0
|
$1.2B 244.23M USD | $0 0 USD | $2.3 0.47 USD | $2.3 0.47 USD | $1.2B 244.23M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.35 17.47 USD |
-4.36
|
$162.83M 185.26M USD | $2.01K 2.28K USD | $15.35 17.47 USD | $15.8 17.98 USD | $162.83M 185.26M USD | 11.20 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.53 1.01 USD |
+0.33
|
$249.07M 164.85M USD | $342.48K 226.67K USD | $1.51 1 USD | $1.54 1.02 USD | $249.07M 164.85M USD | 9.53 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.4 1.82 USD |
+2.32
|
$4.87B 154.87M USD | $150.53K 4.78K USD | $56.1 1.78 USD | $57.4 1.82 USD | $4.87B 154.87M USD | 18.16 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $922.5K 29.31K USD | $136 4.32 USD | $140.5 4.46 USD | $4.65B 147.71M USD | 13.50 | $10.18 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
+1.65
|
$4.45B 141.32M USD | $995.07K 31.62K USD | $122.5 3.89 USD | $126 4 USD | $4.45B 141.32M USD | 18.74 | $6.59 0.21 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $1.34M 171.59K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.28 0.12 USD |
-1.92
|
$1.11B 106.71M USD | $164.2K 15.75K USD | $1.28 0.12 USD | $1.34 0.13 USD | $1.11B 106.71M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.91 — |
+5.85
|
$105.77M — | $343.05K — | $0.88 — | $0.93 — | $105.77M — | 13.02 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $40.7 1.29 USD |
+0.49
|
$2.81B 89.19M USD | $28.01K 890.06 USD | $40.25 1.28 USD | $41.5 1.32 USD | $2.81B 89.19M USD | 40.70 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
0
|
$115.58M 85.77M USD | $53.74K 39.88K USD | $2.83 2.1 USD | $2.91 2.16 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
-1.45
|
$670M 85.67M USD | $12.98M 1.66M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $670M 85.67M USD | 6.80 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9499 — |
-0.15
|
$58.98M — | $93.21K — | $0.8699 — | $0.9599 — | $58.98M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.6 — |
-2.31
|
$44.83M — | $14.35K — | $3.53 — | $3.74 — | $44.83M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.2 0.02 USD |
+1.56
|
$329M 42.07M USD | $2.7M 345.48K USD | $0.19 0.02 USD | $0.2 0.02 USD | $329M 42.07M USD | 3.89 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.64 0.08 USD |
+3.23
|
$321.57M 41.12M USD | $1.1M 140.14K USD | $0.63 0.08 USD | $0.64 0.08 USD | $321.57M 41.12M USD | 4.57 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.85 0.69 USD |
+3.07
|
$1.25B 39.75M USD | $195.7K 6.22K USD | $21.3 0.68 USD | $21.9 0.7 USD | $1.25B 39.75M USD | 31.66 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $992K 210.93K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| FEIYANG GROUP 1901.HK | $0.25 0.03 USD |
+15.21
|
$208M 26.6M USD | $10.45M 1.34M USD | $0.22 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 0 | -$0.06 -0.007 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.73 0.27 USD |
-0.8
|
$827.74M 25.99M USD | $1.09M 34.33K USD | $8.69 0.27 USD | $8.92 0.28 USD | $827.74M 25.99M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
-6.67
|
$118.09M 25.11M USD | $28K 5.95K USD | $0.07 0.01 USD | $0.08 0.02 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
+3.88
|
$134M 17.13M USD | $308K 39.38K USD | $0.11 0.01 USD | $0.14 0.02 USD | $134M 17.13M USD | 13.40 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.4799 0.52 USD |
-0.83
|
$10.11M 11.05M USD | $24K 26.24K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $10.11M 11.05M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.64
|
$80.05M 10.24M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.05M 10.24M USD | 15.70 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.17 USD |
+0.94
|
$8.37M 9.15M USD | $2.03K 2.22K USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.53 0.58 USD |
-1.85
|
$7.06M 7.72M USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.54 0.59 USD | $7.06M 7.72M USD | 53.00 | $0.01 0.01 USD | |
| Jayride Group Limited JAY.AX | $0.003 0.0019 USD |
0
|
$4.28M 2.84M USD | $250.36K 165.71K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.28M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-3.03
|
$21.78M 2.78M USD | $490K 62.65K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $21.78M 2.78M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $30K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG34.SA | $181.17 36.72 USD |
+0.37
|
$1.04T 211.42B USD | $539 109.25 USD | $180.5 36.58 USD | $181.17 36.72 USD | $1.04T 211.42B USD | 35.31 | $5.13 1.04 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $106,222.55 6289.68 USD |
0
|
$3.47T 205.27B USD | $10 0.59 USD | $106,222.55 6289.68 USD | $106,222.55 6289.68 USD | $3.47T 205.27B USD | 35.58 | $2.98K 176.74 USD | |
| Booking Holdings Inc. PCE1.F | $4,875 5329.03 USD |
+0.43
|
$161.35B 176.38B USD | $1 1.09 USD | $4,875 5329.03 USD | $4,875 5329.03 USD | $161.35B 176.38B USD | 35.61 | $136.88 149.63 USD | |
| Booking Holdings Inc. BOOK.VI | $4,855 5307.17 USD |
-1.26
|
$158.63B 173.41B USD | $3 3.28 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.63B 173.41B USD | 35.51 | $136.69 149.42 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $951.72 192.9 USD |
0
|
$517.71B 104.93B USD | $0 0 USD | $951.72 192.9 USD | $951.72 192.9 USD | $517.71B 104.93B USD | 27.69 | $34.36 6.96 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,227.41 368.74 USD |
0
|
$1.73T 102.26B USD | $0 0 USD | $6,227.41 368.74 USD | $6,227.41 368.74 USD | $1.73T 102.26B USD | 27.17 | $229.17 13.57 USD | |
| Airbnb, Inc. AIRB34.SA | $37.27 7.55 USD |
0
|
$472.24B 95.72B USD | $0 0 USD | $37.27 7.55 USD | $37.27 7.55 USD | $472.24B 95.72B USD | 33.88 | $1.1 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,554 151.23 USD |
0
|
$1.58T 93.28B USD | $142 8.41 USD | $2,554 151.23 USD | $2,554 151.23 USD | $1.58T 93.28B USD | 34.84 | $73.3 4.34 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $289.7 316.68 USD |
+2.48
|
$78.67B 86B USD | $175 191.3 USD | $289.7 316.68 USD | $289.7 316.68 USD | $78.67B 86B USD | 27.61 | $10.49 11.47 USD | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-1.26
|
$70.88B 77.48B USD | $40 43.73 USD | $115.68 126.45 USD | $115.94 126.74 USD | $70.88B 77.48B USD | 34.44 | $3.36 3.67 USD | |
| Airbnb, Inc. ABNB.VI | $116.46 127.31 USD |
-1.44
|
$70.75B 77.34B USD | $0 0 USD | $116.42 127.26 USD | $116.78 127.66 USD | $70.75B 77.34B USD | 34.66 | $3.36 3.67 USD | |
| Trip.com Group Limited CRIP34.SA | $341.85 69.29 USD |
0
|
$225.43B 45.69B USD | $0 0 USD | $341.85 69.29 USD | $341.85 69.29 USD | $225.43B 45.69B USD | 17.95 | $19.04 3.86 USD | |
| Carnival Corporation & plc C1CL34.SA | $161.65 32.76 USD |
0
|
$220.35B 44.66B USD | $0 0 USD | $161.65 32.76 USD | $161.65 32.76 USD | $220.35B 44.66B USD | 15.14 | $10.67 2.16 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$40.37B — | $8 — | $67.71 — | $67.71 — | $40.37B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLV.F | $54 59.03 USD |
+3.85
|
$35.29B 38.58B USD | $500 546.57 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
+2.86
|
$35.29B 38.58B USD | $80 87.45 USD | $54 59.03 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.55 | $2.91 3.18 USD | |
| Amadeus IT AMADF | $85.57 — |
+0.73
|
$37.16B — | $1 — | $77.42 — | $77.42 — | $37.16B — | 25.31 | $3.38 — | |
| Amadeus IT Group, S.A. AMAD.VI | $71.94 78.64 USD |
+0.19
|
$31.24B 34.15B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.24B 34.15B USD | 24.97 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.8 78.49 USD |
+0.42
|
$31.18B 34.09B USD | $213 232.84 USD | $71.8 78.49 USD | $71.8 78.49 USD | $31.18B 34.09B USD | 24.93 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
0
|
$30.85B 33.72B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $30.85B 33.72B USD | 24.65 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$129.9B 26.33B USD | $0 0 USD | $484.12 98.12 USD | $484.12 98.12 USD | $129.9B 26.33B USD | 20.70 | $23.38 4.74 USD | |
| Expedia Group, Inc. EXPE.MX | $3,423 202.68 USD |
0
|
$433.32B 25.66B USD | $378 22.38 USD | $3,423 202.68 USD | $3,423 202.68 USD | $433.32B 25.66B USD | 21.92 | $156.09 9.24 USD | |
| Expedia Group, Inc. E3X1.F | $153.96 168.3 USD |
+4.35
|
$21.33B 23.32B USD | $100 109.31 USD | $153.96 168.3 USD | $153.96 168.3 USD | $21.33B 23.32B USD | 19.53 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $155.58 170.07 USD |
-1.81
|
$18.92B 20.68B USD | $0 0 USD | $155.58 170.07 USD | $156.2 170.75 USD | $18.92B 20.68B USD | 21.75 | $7.15 7.82 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}