Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (32)

Tüm borsalar

Tüm sektörler

Seyahat Hizmetleri (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$5,668.04 —	-0.79	$184.44B —	$180.71K —	$5,653.12 —	$5,767 —	$184.44B —	35.33	$160.41 —
Royal Caribbean Cruises RCL	$333.57 —	+1.02	$90.58B —	$1.93M —	$328.94 —	$335.01 —	$90.58B —	27.16	$12.28 —
Airbnb ABNB	$136.85 —	-0.1	$84.47B —	$4.24M —	$136.5 —	$138.27 —	$84.47B —	34.73	$3.94 —
Trip.com TCOM	$61.35 —	+1.34	$40.1B —	$4.1M —	$60.24 —	$61.5 —	$40.1B —	17.99	$3.41 —
Carnival Corporation & CCL	$28.83 —	-0.03	$39.09B —	$21.76M —	$28.73 —	$29.29 —	$39.09B —	15.09	$1.91 —
Amadeus IT Group, S.A. AMADY	$83.86 —	+0.9	$36.47B —	$3.2K —	$83.22 —	$83.88 —	$36.47B —	24.81	$3.38 —
Expedia EXPE	$176.09 —	-0.82	$22.38B —	$1.26M —	$175.66 —	$180.44 —	$22.38B —	21.01	$8.38 —
Norwegian Cruise Line NCLH	$21.96 —	+1.48	$9.81B —	$9.71M —	$21.73 —	$22.15 —	$9.81B —	12.47	$1.76 —
MakeMyTrip MMYT	$93.36 —	-1.27	$8.88B —	$735.5K —	$92.87 —	$95.6 —	$8.88B —	112.47	$0.83 —
Travel + Leisure TNL	$56.4 —	-0.3	$3.75B —	$648.32K —	$56.11 —	$57.08 —	$3.75B —	10.25	$5.5 —
Tripadvisor TRIP	$17.33 —	-0.91	$2.05B —	$2.85M —	$17.19 —	$17.64 —	$2.05B —	44.43	$0.39 —
Sabre SABR	$3.2 —	-3.61	$1.24B —	$5.42M —	$3.18 —	$3.37 —	$1.24B —	0	-$0.45 —
Lindblad Expeditions LIND	$13.16 —	+1	$719.96M —	$437.39K —	$12.96 —	$13.21 —	$719.96M —	0	-$0.57 —
Tuniu TOUR	$0.8599 —	+0.14	$99.92M —	$595.56K —	$0.8599 —	$0.88 —	$99.92M —	12.30	$0.07 —
Yatra Online YTRA	$0.9499 —	-0.89	$59.06M —	$13.33K —	$0.9499 —	$0.9599 —	$59.06M —	0	-$0.02 —
Thayer Ventures ISPO	$3.75 —	+0.54	$46.7M —	$9.55K —	$3.45 —	$3.81 —	$46.7M —	0	-$1.12 —
New Momentum NNAX	$0.0005 —	0	$412.93K —	$340K —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0005999 —	-50	$123.43K —	$500 —	$0.0005999 —	$0.0005999 —	$123.43K —	0	$0 —
Trip.com TRPCF	$56.84 —	0	$39.85B —	$8 —	$67.71 —	$67.71 —	$39.85B —	16.66	$3.41 —
Amadeus IT AMADF	$84.95 —	+0.93	$36.94B —	$1 —	$77.42 —	$77.42 —	$36.94B —	25.13	$3.38 —
Jet2 DRTGF	$24 —	0	$5.21B —	$500 —	$24 —	$24 —	$5.21B —	8.51	$2.82 —
TUI AG TUIFF	$9 —	0	$4.58B —	$800 —	$8.24 —	$8.24 —	$4.58B —	7.37	$1.22 —
Lagardere SA LGDDF	$22.68 —	0	$3.58B —	$100 —	$22.01 —	$22.01 —	$3.58B —	16.31	$1.39 —
Despegar.com DESP	$19.5 —	0	$1.63B —	$0 —	$0 —	$0 —	$1.63B —	0	$0 —
Corporate Travel Management CTMLF	$8.79 —	0	$1.44B —	$10 —	$10.74 —	$10.74 —	$1.44B —	30.32	$0.29 —
eDreams ODIGEO EDDRF	$8.7 —	0	$1.14B —	$110 —	$9.33 —	$9.33 —	$1.14B —	20.70	$0.42 —
Hostelworld HSWLF	$1.5 —	0	$250.57M —	$912 —	$1.5 —	$1.5 —	$250.57M —	18.75	$0.08 —
Transat A.T TRZBF	$2.06 —	0	$84.55M —	$100 —	$2.06 —	$2.06 —	$84.55M —	0	-$2.65 —
HWGG Entertainment HWGG	$2.35 —	0	$57.95M —	$600 —	$2.35 —	$2.35 —	$57.95M —	0	-$0.01 —
Online Vacation Center ONVC	$1.6 —	0	$12.15M —	$500 —	$1.6 —	$1.6 —	$12.15M —	13.33	$0.12 —
W&E Source WESC	$0.0001 —	0	$13.01K —	$280 —	$0.0001 —	$0.0001 —	$13.01K —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}