Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (32)

Tüm borsalar

Tüm sektörler

Seyahat Hizmetleri (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Booking BKNG	$4,998.34 —	-0.35	$164.02B —	$54.81K —	$4,967.1 —	$5,054.75 —	$164.02B —	28.96	$172.55 —
Airbnb ABNB	$143.76 —	+3.52	$89.32B —	$1.78M —	$140.34 —	$144.75 —	$89.32B —	34.97	$4.11 —
Royal Caribbean Cruises RCL	$249.76 —	+1.49	$67.22B —	$546.19K —	$246.38 —	$251.44 —	$67.22B —	22.80	$10.95 —
Trip.com TCOM	$60.06 —	+5.96	$38.68B —	$1.52M —	$57.86 —	$59.43 —	$38.68B —	17.42	$3.41 —
Amadeus IT Group, S.A. AMADY	$78.62 —	+4.85	$34.51B —	$709 —	$78.62 —	$78.84 —	$34.51B —	26.65	$2.95 —
Amadeus IT AMADF	$74.23 —	0	$32.94B —	$117 —	$74.23 —	$74.23 —	$32.94B —	25.16	$2.95 —
Carnival Corporation & CCL	$24 —	+0.27	$32.44B —	$2.85M —	$23.74 —	$24.39 —	$32.44B —	16.66	$1.44 —
Expedia EXPE	$196.14 —	-0.92	$25.28B —	$225.18K —	$195.52 —	$199.71 —	$25.28B —	21.91	$8.95 —
MakeMyTrip MMYT	$96.51 —	+0.26	$10.6B —	$157.31K —	$94.73 —	$97.54 —	$10.6B —	50.52	$1.91 —
Norwegian Cruise Line NCLH	$22.9 —	+0.79	$10.07B —	$2.2M —	$22.64 —	$23.28 —	$10.07B —	12.11	$1.89 —
Travel + Leisure TNL	$56.28 —	+0.82	$3.75B —	$35.37K —	$55.78 —	$56.6 —	$3.75B —	10.51	$5.35 —
Tripadvisor TRIP	$14.92 —	+0.81	$2.09B —	$136.27K —	$14.77 —	$15 —	$2.09B —	373.00	$0.04 —
Despegar.com DESP	$19.24 —	+0.08	$1.61B —	$236.15K —	$19.19 —	$19.24 —	$1.61B —	240.43	$0.08 —
Sabre SABR	$4.13 —	-0.12	$1.59B —	$306.35K —	$4.07 —	$4.17 —	$1.59B —	0	-$0.73 —
Lindblad Expeditions LIND	$11.53 —	+3.22	$629.5M —	$39.93K —	$11.05 —	$11.54 —	$629.5M —	0	-$0.67 —
Tuniu TOUR	$1.02 —	0	$120.07M —	$8.51K —	$1.02 —	$1.03 —	$120.07M —	0	-$0.09 —
Yatra Online YTRA	$1 —	-2.92	$61.92M —	$32.32K —	$0.9799 —	$1.02 —	$61.92M —	0	-$0.01 —
Thayer Ventures ISPO	$3.97 —	-2.28	$42.91M —	$2.44K —	$3.95 —	$4.01 —	$42.91M —	0	-$3.16 —
New Momentum NNAX	$0.0005 —	0	$412.93K —	$500K —	$0.0005 —	$0.0005 —	$412.93K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0008 —	0	$164.58K —	$90K —	$0.0008 —	$0.0008 —	$164.58K —	0	$0 —
Trip.com TRPCF	$69.75 —	0	$45.41B —	$200 —	$69.75 —	$69.75 —	$45.41B —	20.45	$3.41 —
TUI AG TUIFF	$6.93 —	0	$3.8B —	$2.26K —	$6.93 —	$7.31 —	$3.8B —	6.24	$1.11 —
Jet2 DRTGF	$17.52 —	0	$3.78B —	$100 —	$17.52 —	$17.52 —	$3.78B —	6.48	$2.7 —
Lagardere SA LGDDF	$20.76 —	0	$2.94B —	$300 —	$20.76 —	$20.76 —	$2.94B —	16.74	$1.24 —
Corporate Travel Management CTMLF	$8.75 —	-29.44	$1.49B —	$10 —	$8.75 —	$8.75 —	$1.49B —	23.64	$0.37 —
eDreams ODIGEO EDDRF	$9 —	0	$1.07B —	$100 —	$9 —	$9 —	$1.07B —	27.27	$0.33 —
Hostelworld HSWLF	$1.8 —	0	$224.98M —	$2K —	$1.8 —	$1.8 —	$224.98M —	13.84	$0.13 —
HWGG Entertainment HWGG	$7.1 —	+0.28	$175.09M —	$205 —	$7.09 —	$7.1 —	$175.09M —	0	-$0.02 —
Transat A.T TRZBF	$1.22 —	0	$49.75M —	$1K —	$1.22 —	$1.22 —	$49.75M —	0	-$2.05 —
Online Vacation Center ONVC	$2.04 —	-15	$15.49M —	$200 —	$2.04 —	$2.04 —	$15.49M —	17.00	$0.12 —
W&E Source WESC	$0.02 —	0	$1.95M —	$1K —	$0 —	$0 —	$1.95M —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}