Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (192)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (192)
Seyahat Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,889.95 — |
+1.06
|
$159.61B — | $232.92K — | $4,830.53 — | $4,916.2 — | $159.61B — | 28.32 | $172.62 — | |
| Airbnb, Inc. AIRB34.SA | $34.78 7.05 USD |
+0.55
|
$435.74B 88.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.74B 88.32B USD | 29.72 | $1.17 0.24 USD | |
| Airbnb ABNB | $123.3 — |
+0.64
|
$76.61B — | $5.61M — | $122.11 — | $125.16 — | $76.61B — | 30.00 | $4.11 — | |
| Royal Caribbean Cruises RCL | $216.31 — |
+2.05
|
$58.74B — | $2.67M — | $212.93 — | $218.4 — | $58.74B — | 19.75 | $10.95 — | |
| Trip.com Group Limited 9961.HK | $463.6 59.28 USD |
+2.93
|
$303.01B 38.74B USD | $1.2M 153.45K USD | $450.2 57.56 USD | $467.6 59.79 USD | $303.01B 38.74B USD | 17.56 | $26.39 3.37 USD | |
| Trip.com TCOM | $58.62 — |
+1.91
|
$38.31B — | $2.16M — | $58.08 — | $59.1 — | $38.31B — | 17.24 | $3.4 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.37 75.83 USD |
-0.56
|
$32.66B 35.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66B 35.7B USD | 34.51 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $79.26 — |
-0.54
|
$34.33B — | $397 — | $78.75 — | $79.45 — | $34.33B — | 24.84 | $3.19 — | |
| Amadeus IT Group, S.A. AMS.MC | $69.36 75.82 USD |
-0.91
|
$30.04B 32.84B USD | $24.03K 26.27K USD | $69.14 75.58 USD | $70.58 77.15 USD | $30.04B 32.84B USD | 24.86 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.86 — |
+1.4
|
$25.55B — | $17.95M — | $18.73 — | $19.33 — | $25.55B — | 12.16 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.53 18.07 USD |
-1.23
|
$22.25B 24.32B USD | $1.05K 1.15K USD | $16.53 18.07 USD | $16.53 18.07 USD | $22.25B 24.32B USD | 12.06 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $120 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $161.24 — |
+0.71
|
$20.57B — | $1.41M — | $158.75 — | $162.54 — | $20.57B — | 18.01 | $8.95 — | |
| MakeMyTrip MMYT | $104.6 — |
-2.82
|
$11.48B — | $606.18K — | $102.79 — | $108.32 — | $11.48B — | 54.76 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.44 — |
+1.22
|
$7.73B — | $12.76M — | $17.23 — | $18.06 — | $7.73B — | 9.22 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
0
|
$48.44B 6.19B USD | $6.23M 796.4K USD | $20.5 2.62 USD | $21.15 2.7 USD | $48.44B 6.19B USD | 22.60 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.82 7.46 USD |
0
|
$3.46B 3.78B USD | $1.37K 1.5K USD | $6.73 7.35 USD | $6.87 7.51 USD | $3.46B 3.78B USD | 6.43 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.81 7.45 USD |
+0.83
|
$3.46B 3.78B USD | $2.8M 3.06M USD | $6.75 7.38 USD | $6.89 7.53 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.42 21.23 USD |
+1.04
|
$2.75B 3.01B USD | $10.86K 11.87K USD | $19.22 21.01 USD | $19.44 21.25 USD | $2.75B 3.01B USD | 16.45 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $44 — |
-0.05
|
$2.92B — | $909.85K — | $43.45 — | $44.79 — | $2.92B — | 8.00 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.68 8.39 USD |
+0.68
|
$2.82B 1.86B USD | $1.64M 1.08M USD | $12.36 8.18 USD | $12.72 8.42 USD | $2.82B 1.86B USD | 24.85 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24 6.4 USD |
-0.74
|
$6.76B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.82 — |
+0.71
|
$1.8B — | $1.55M — | $12.57 — | $13.06 — | $1.8B — | 320.50 | $0.04 — | |
| Despegar.com DESP | $19.43 — |
+1.52
|
$1.62B — | $4.1M — | $19.38 — | $19.45 — | $1.62B — | 242.87 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $12.98 8.59 USD |
+4.26
|
$1.9B 1.26B USD | $1.22M 809.23K USD | $12.38 8.19 USD | $12.98 8.59 USD | $1.9B 1.26B USD | 29.50 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.1 4.46 USD |
-1.56
|
$8.56B 1.19B USD | $4.65M 646.62K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.56B 1.19B USD | 61.73 | $0.52 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $96.16M 13.37M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.3 2.84 USD |
+2.02
|
$1.55B 1.03B USD | $693.19K 458.79K USD | $4.2 2.78 USD | $4.3 2.85 USD | $1.55B 1.03B USD | 26.84 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.67 1.9 USD |
-0.22
|
$7.2B 1B USD | $10.35M 1.44M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.2B 1B USD | 30.37 | $0.45 0.06 USD | |
| Sabre SABR | $2.53 — |
+15.53
|
$976.76M — | $13.88M — | $2.45 — | $2.82 — | $976.76M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.31 7.99 USD |
0
|
$860.84M 941.01M USD | $2.58K 2.82K USD | $7.29 7.97 USD | $7.33 8.01 USD | $860.84M 941.01M USD | 22.84 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.89 0.54 USD |
-2.51
|
$6.24B 867.46M USD | $47M 6.53M USD | $3.83 0.53 USD | $4.01 0.56 USD | $6.24B 867.46M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $139.74 1.69 USD |
+0.68
|
$65.07B 787.27M USD | $267.62K 3.24K USD | $138 1.67 USD | $141.63 1.71 USD | $65.07B 787.27M USD | 26.51 | $5.27 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.82 4.98 USD |
-2.26
|
$5.55B 771.98M USD | $4.86M 675.78K USD | $35.67 4.96 USD | $37.07 5.15 USD | $5.55B 771.98M USD | 79.59 | $0.45 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.07 2.69 USD |
+3.3
|
$1.14B 756.67M USD | $440.77K 291.73K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.14B 756.67M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.75 5.25 USD |
-0.76
|
$4.18B 580.95M USD | $2.78M 386.32K USD | $37.2 5.17 USD | $38.19 5.31 USD | $4.18B 580.95M USD | 20.62 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.41 0.15 USD |
+5.26
|
$46.93B 567.81M USD | $19.44M 235.25K USD | $11.8 0.14 USD | $12.48 0.15 USD | $46.93B 567.81M USD | 59.09 | $0.21 0.002 USD | |
| Net Holding A.S. NTHOL.IS | $38.1 1.2 USD |
+1.87
|
$17.8B 558.97M USD | $1.97M 61.94K USD | $37.2 1.17 USD | $39.44 1.24 USD | $17.8B 558.97M USD | 8.05 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.21 0.15 USD |
+3.48
|
$46.14B 558.18M USD | $1.41M 17.09K USD | $11.74 0.14 USD | $12.21 0.15 USD | $46.14B 558.18M USD | 58.14 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $143.3 36.42 USD |
+0.92
|
$2.09B 530.4M USD | $31.32K 7.96K USD | $140.5 35.71 USD | $143.3 36.42 USD | $2.09B 530.4M USD | 7.80 | $18.37 4.67 USD | |
| Lindblad Expeditions LIND | $8.85 — |
-0.45
|
$483.09M — | $154.83K — | $8.71 — | $9.04 — | $483.09M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $136 4.32 USD |
+1.87
|
$12.69B 403.1M USD | $749.08K 23.8K USD | $133 4.23 USD | $136.5 4.34 USD | $12.69B 403.1M USD | 13.94 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.99 2.08 USD |
-0.46
|
$2.66B 369.54M USD | $3.14M 436.3K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.66B 369.54M USD | 18.73 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.16 1.27 USD |
+1.78
|
$2.34B 324.85M USD | $5.73M 796.85K USD | $8.86 1.23 USD | $9.25 1.29 USD | $2.34B 324.85M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.28 0.46 USD |
-0.87
|
$1.23B 248.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 248.84M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+2.08
|
$239.34M 158.41M USD | $180.54K 119.49K USD | $1.44 0.95 USD | $1.48 0.98 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.75 14.51 USD |
-0.78
|
$136.22M 154.99M USD | $3.78K 4.3K USD | $12.75 14.51 USD | $12.85 14.62 USD | $136.22M 154.99M USD | 9.23 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.1 1.85 USD |
-0.51
|
$4.67B 148.54M USD | $122.27K 3.89K USD | $57.9 1.84 USD | $58.9 1.87 USD | $4.67B 148.54M USD | 15.53 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.3 2.84 USD |
-0.22
|
$4.18B 132.84M USD | $140.26K 4.46K USD | $88 2.8 USD | $90.1 2.86 USD | $4.18B 132.84M USD | 12.40 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
-1.72
|
$863.24M 110.38M USD | $731K 93.47K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.62
|
$108.02M — | $252.14K — | $0.93 — | $0.9699 — | $108.02M — | 10.34 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.6 3.04 USD |
-0.1
|
$3.23B 102.7M USD | $111.27K 3.54K USD | $94.8 3.01 USD | $96 3.05 USD | $3.23B 102.7M USD | 10.62 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.04 0.1 USD |
0
|
$890.23M 85.4M USD | $456.8K 43.82K USD | $1.04 0.1 USD | $1.1 0.11 USD | $890.23M 85.4M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.64
|
$436.51M 55.81M USD | $2.49M 318.89K USD | $0.26 0.03 USD | $0.33 0.04 USD | $436.51M 55.81M USD | 5.29 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.51 1.12 USD |
0
|
$60.03M 44.55M USD | $9.84K 7.3K USD | $1.51 1.12 USD | $1.54 1.14 USD | $60.03M 44.55M USD | 0 | -$4.46 -3.3 USD | |
| Thayer Ventures ISPO | $3.5 — |
+0.29
|
$43.54M — | $11.26K — | $3.36 — | $3.58 — | $43.54M — | 0 | -$0.91 — | |
| Yatra Online YTRA | $0.68 — |
-5.41
|
$42.11M — | $42.54K — | $0.67 — | $0.75 — | $42.11M — | 0 | -$0.01 — | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $515.6K 109.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
-1.92
|
$256.25M 32.76M USD | $1.38M 175.94K USD | $0.5 0.06 USD | $0.51 0.07 USD | $256.25M 32.76M USD | 3.64 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
-5.56
|
$143.4M 30.49M USD | $1.99M 422.16K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.28 0.23 USD |
-1.62
|
$682.5M 21.43M USD | $739K 23.21K USD | $7.19 0.23 USD | $7.4 0.23 USD | $682.5M 21.43M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.61 USD |
+0.34
|
$11.51M 12.58M USD | $7.75K 8.47K USD | $1.46 1.59 USD | $1.49 1.62 USD | $11.51M 12.58M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
+1.92
|
$11.16M 12.2M USD | $51K 55.75K USD | $0.53 0.57 USD | $0.56 0.61 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-2.86
|
$84.86M 10.85M USD | $624K 79.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.86M 10.85M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.14 0.02 USD |
+0.71
|
$71.89M 9.19M USD | $245K 31.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $71.89M 9.19M USD | 7.04 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.6099 0.67 USD |
+0.66
|
$7.98M 8.73M USD | $158.25K 172.99K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $7.98M 8.73M USD | 61.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0063 USD |
0
|
$18.03M 3.83M USD | $29K 6.17K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $490K 62.65K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.97 — |
+1.22
|
$186B — | $0 — | $0 — | $0 — | $186B — | 44.47 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,818.96 5614.44 USD |
+0.5
|
$3.09T 183.26B USD | $602 35.65 USD | $94,818.96 5614.44 USD | $94,818.96 5614.44 USD | $3.09T 183.26B USD | 28.08 | $3.38K 199.87 USD | |
| Booking Holdings Inc. BKNG34.SA | $157.19 31.86 USD |
+0.76
|
$899.27B 182.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.27B 182.27B USD | 28.01 | $5.61 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,283 4681.9 USD |
+1.11
|
$142.29B 155.54B USD | $2 2.19 USD | $4,283 4681.9 USD | $4,283 4681.9 USD | $142.29B 155.54B USD | 28.16 | $152.07 166.23 USD | |
| Booking Holdings Inc. BOOK.VI | $4,253 4649.1 USD |
+0.35
|
$140.72B 153.83B USD | $0 0 USD | $4,253 4649.1 USD | $4,298 4698.29 USD | $140.72B 153.83B USD | 28.08 | $151.41 165.51 USD | |
| Airbnb, Inc. ABNB.MX | $2,409 142.64 USD |
+4.74
|
$1.5T 88.64B USD | $8 0.47 USD | $2,409 142.64 USD | $2,409 142.64 USD | $1.5T 88.64B USD | 30.02 | $80.22 4.75 USD | |
| Airbnb, Inc. 6Z1.F | $109.48 119.68 USD |
+2.41
|
$69.18B 75.62B USD | $30 32.79 USD | $109.48 119.68 USD | $109.48 119.68 USD | $69.18B 75.62B USD | 30.24 | $3.62 3.96 USD | |
| Airbnb, Inc. ABNB.VI | $108.44 118.54 USD |
+1.25
|
$67.54B 73.84B USD | $0 0 USD | $107.08 117.05 USD | $108.44 118.54 USD | $67.54B 73.84B USD | 30.12 | $3.6 3.94 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,253 251.83 USD |
+2.96
|
$1.15T 68.39B USD | $28 1.66 USD | $4,253 251.83 USD | $4,253 251.83 USD | $1.15T 68.39B USD | 19.88 | $213.93 12.67 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
+2.31
|
$334.1B 67.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.1B 67.72B USD | 19.72 | $31.12 6.31 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $190.16 207.87 USD |
-0.44
|
$51.64B 56.45B USD | $130 142.11 USD | $190.16 207.87 USD | $190.16 207.87 USD | $51.64B 56.45B USD | 19.70 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$214.67B 43.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.67B 43.51B USD | 16.86 | $19.33 3.92 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $1.05K 1.15K USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $52.16 57.02 USD |
0
|
$34.09B 37.27B USD | $22 24.05 USD | $52.16 57.02 USD | $52.16 57.02 USD | $34.09B 37.27B USD | 17.38 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.71 — |
0
|
$34.07B — | $440 — | $71.74 — | $75.17 — | $34.07B — | 24.36 | $3.19 — | |
| Amadeus IT Group, S.A. AMAD.VI | $69.98 76.5 USD |
-0.4
|
$30.31B 33.13B USD | $0 0 USD | $69.98 76.5 USD | $70.2 76.74 USD | $30.31B 33.13B USD | 25.08 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.18 75.62 USD |
-1.17
|
$29.96B 32.75B USD | $3 3.28 USD | $69.18 75.62 USD | $69.18 75.62 USD | $29.96B 32.75B USD | 24.79 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-1.43
|
$29.88B 32.67B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
+1.01
|
$145.34B 29.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.34B 29.46B USD | 12.13 | $8.82 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.19 | $174.85 10.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
+0.41
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 17.85 | $25.45 5.16 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.16 153.21 USD |
+0.03
|
$18.13B 19.82B USD | $0 0 USD | $140.16 153.21 USD | $141.62 154.81 USD | $18.13B 19.82B USD | 17.85 | $7.85 8.58 USD | |
| MakeMyTrip Limited MY1.F | $91.42 99.93 USD |
-2.5
|
$9.87B 10.79B USD | $200 218.63 USD | $91.42 99.93 USD | $91.42 99.93 USD | $9.87B 10.79B USD | 54.09 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.97B 8.91B USD | 8.88 | $10.75 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.34 16.77 USD |
+2.02
|
$6.82B 7.45B USD | $0 0 USD | $15.25 16.67 USD | $15.37 16.81 USD | $6.82B 7.45B USD | 9.23 | $1.66 1.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}