Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (9)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (193)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (193)
Seyahat Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,696.17 — |
-0.3
|
$185.35B — | $60.56K — | $5,696.17 — | $5,767 — | $185.35B — | 35.48 | $160.54 — | |
| Royal Caribbean Cruises RCL | $332.99 — |
+0.84
|
$90.43B — | $696.07K — | $328.94 — | $335.01 — | $90.43B — | 27.11 | $12.28 — | |
| Airbnb ABNB | $137.22 — |
+0.17
|
$84.69B — | $1.13M — | $136.67 — | $138.27 — | $84.69B — | 34.73 | $3.95 — | |
| Trip.com TCOM | $60.86 — |
+0.53
|
$40.01B — | $1.01M — | $60.24 — | $60.93 — | $40.01B — | 17.79 | $3.42 — | |
| Trip.com Group Limited 9961.HK | $478.6 61.2 USD |
+0.13
|
$312.81B 40B USD | $1.9M 242.32K USD | $472.8 60.45 USD | $484 61.89 USD | $312.81B 40B USD | 17.84 | $26.82 3.43 USD | |
| Carnival Corporation & CCL | $29 — |
+0.54
|
$39.32B — | $9.36M — | $28.73 — | $29.29 — | $39.32B — | 15.18 | $1.91 — | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.15 77.78 USD |
+1.08
|
$33.49B 36.61B USD | $1.09M 1.2M USD | $70.82 77.42 USD | $71.4 78.05 USD | $33.49B 36.61B USD | 35.39 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.5 — |
+0.43
|
$36.31B — | $1.23K — | $83.22 — | $83.59 — | $36.31B — | 24.63 | $3.39 — | |
| Amadeus IT Group, S.A. AMS.MC | $71.24 77.87 USD |
+0.76
|
$31.08B 33.98B USD | $371.95K 406.59K USD | $70.76 77.35 USD | $71.44 78.09 USD | $31.08B 33.98B USD | 24.73 | $2.88 3.15 USD | |
| Expedia EXPE | $177.57 — |
+0.01
|
$22.57B — | $418.39K — | $176.78 — | $180.44 — | $22.57B — | 21.18 | $8.38 — | |
| Norwegian Cruise Line NCLH | $21.97 — |
+1.52
|
$9.82B — | $5.58M — | $21.73 — | $22.15 — | $9.82B — | 12.48 | $1.76 — | |
| MakeMyTrip MMYT | $95.01 — |
+0.47
|
$9.04B — | $187.24K — | $94.1 — | $95.55 — | $9.04B — | 114.46 | $0.83 — | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.48
|
$48.32B 6.18B USD | $6.27M 802.06K USD | $20.6 2.63 USD | $21.05 2.69 USD | $48.32B 6.18B USD | 19.39 | $1.07 0.14 USD | |
| TUI AG TUI1.F | $7.83 8.56 USD |
+1.69
|
$3.97B 4.34B USD | $9.77K 10.68K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.97B 4.34B USD | 7.52 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $56.5 — |
-0.12
|
$3.75B — | $117.77K — | $56.13 — | $57.08 — | $3.75B — | 10.27 | $5.5 — | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $21.15K 23.12K USD | $21.5 23.5 USD | $21.85 23.89 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.31 — |
-1.03
|
$2.04B — | $694.4K — | $17.31 — | $17.64 — | $2.04B — | 44.38 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.33 8.82 USD |
+0.45
|
$2.9B 1.92B USD | $720.64K 476.96K USD | $13.25 8.77 USD | $13.44 8.9 USD | $2.9B 1.92B USD | 26.13 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
-1.16
|
$7.06B 1.88B USD | $417.9K 111.49K USD | $25.38 6.77 USD | $25.86 6.9 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.06 9.97 USD |
+0.07
|
$2.2B 1.46B USD | $247.74K 163.97K USD | $14.8 9.8 USD | $15.08 9.98 USD | $2.2B 1.46B USD | 34.22 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.15 5.3 USD |
-1.47
|
$10.17B 1.41B USD | $7.92M 1.1M USD | $37.48 5.21 USD | $38.6 5.37 USD | $10.17B 1.41B USD | 73.36 | $0.52 0.07 USD | |
| Sabre SABR | $3.27 — |
-1.66
|
$1.27B — | $1.4M — | $3.26 — | $3.37 — | $1.27B — | 0 | -$0.45 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.93 1.66 USD |
-0.83
|
$8B 1.11B USD | $12.35M 1.72M USD | $11.87 1.65 USD | $12.07 1.68 USD | $8B 1.11B USD | 54.22 | $0.22 0.03 USD | |
| Web Travel Group Limited WEB.AX | $4.58 3.03 USD |
+1.33
|
$1.65B 1.1B USD | $953.57K 631.13K USD | $4.51 2.98 USD | $4.6 3.04 USD | $1.65B 1.1B USD | 152.66 | $0.03 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.81 1.09 USD |
-0.26
|
$7.68B 1.07B USD | $28.47M 3.96M USD | $7.77 1.08 USD | $7.88 1.1 USD | $7.68B 1.07B USD | 78.09 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.34 9.12 USD |
-0.36
|
$973.55M 1.06B USD | $211.43K 231.12K USD | $8.33 9.11 USD | $8.43 9.22 USD | $973.55M 1.06B USD | 23.16 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.18 1.97 USD |
-0.28
|
$7.47B 1.04B USD | $10.92M 1.52M USD | $14.1 1.96 USD | $14.26 1.98 USD | $7.47B 1.04B USD | 33.76 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.4 0.61 USD |
-0.9
|
$7.06B 981.18M USD | $186.56M 25.94M USD | $4.31 0.6 USD | $4.56 0.63 USD | $7.06B 981.18M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $166.41 2.01 USD |
+1.15
|
$77.5B 937.59M USD | $1.75M 21.2K USD | $163.71 1.98 USD | $169.44 2.05 USD | $77.5B 937.59M USD | 30.47 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.54 3 USD |
-0.66
|
$1.28B 844.05M USD | $466.16K 308.53K USD | $4.5 2.98 USD | $4.6 3.04 USD | $1.28B 844.05M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.37 5.2 USD |
-1.06
|
$5.79B 805.39M USD | $3.55M 493.18K USD | $37.35 5.19 USD | $37.93 5.27 USD | $5.79B 805.39M USD | 83.04 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $13.05 — |
+0.15
|
$713.94M — | $125.63K — | $12.96 — | $13.21 — | $713.94M — | 0 | -$0.57 — | |
| Net Holding A.S. NTHOL.IS | $43.78 1.37 USD |
+0.23
|
$20.55B 645.24M USD | $1.42M 44.72K USD | $43.5 1.37 USD | $44.16 1.39 USD | $20.55B 645.24M USD | 9.51 | $4.6 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.97 5 USD |
-0.3
|
$3.98B 553.55M USD | $956.33K 132.97K USD | $35.93 5 USD | $36.19 5.03 USD | $3.98B 553.55M USD | 19.65 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
-1.29
|
$1.89B 480.1M USD | $61.99K 15.76K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.1M USD | 6.24 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
-1.55
|
$14.78B 469.78M USD | $2.21M 70.24K USD | $156.5 4.97 USD | $161.5 5.13 USD | $14.78B 469.78M USD | 14.64 | $10.82 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.1
|
$38.17B 461.74M USD | $1.47M 17.78K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.13B 461.3M USD | $5.19M 62.85K USD | $10.37 0.13 USD | $10.46 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.32 2.13 USD |
-0.39
|
$2.72B 377.68M USD | $2.37M 329.95K USD | $15.21 2.11 USD | $15.38 2.14 USD | $2.72B 377.68M USD | 19.64 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.17 1.41 USD |
-1.17
|
$2.59B 360.67M USD | $11.83M 1.64M USD | $10.12 1.41 USD | $10.29 1.43 USD | $2.59B 360.67M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.41 0.49 USD |
-1.23
|
$1.26B 255.91M USD | $3.47M 704.18K USD | $2.39 0.48 USD | $2.46 0.5 USD | $1.26B 255.91M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.8 17.98 USD |
-0.63
|
$169.18M 192.49M USD | $5.65K 6.42K USD | $15.5 17.64 USD | $16 18.2 USD | $169.18M 192.49M USD | 11.44 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.52 1 USD |
-2.26
|
$247.44M 163.77M USD | $224.3K 148.45K USD | $1.51 1 USD | $1.56 1.03 USD | $247.44M 163.77M USD | 9.46 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.8 1.8 USD |
-0.53
|
$4.82B 153.25M USD | $280.07K 8.9K USD | $56 1.78 USD | $57.1 1.81 USD | $4.82B 153.25M USD | 17.97 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $140 4.45 USD |
+1.45
|
$4.73B 150.4M USD | $1.31M 41.69K USD | $137.5 4.37 USD | $143.5 4.56 USD | $4.73B 150.4M USD | 13.76 | $10.17 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $123.5 3.92 USD |
-0.4
|
$4.45B 141.32M USD | $708.78K 22.52K USD | $122 3.88 USD | $125 3.97 USD | $4.45B 141.32M USD | 18.76 | $6.58 0.21 USD | |
| Havila Kystruten AS HKY.OL | $1.39 0.13 USD |
+5.3
|
$1.19B 114.57M USD | $233.27K 22.38K USD | $1.33 0.13 USD | $1.39 0.13 USD | $1.19B 114.57M USD | 0 | -$0.58 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $432K 55.24K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.88 — |
+1.76
|
$101.53M — | $196.53K — | $0.8599 — | $0.88 — | $101.53M — | 12.50 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $41.1 1.31 USD |
-1.79
|
$2.83B 90.07M USD | $45.08K 1.43K USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.83B 90.07M USD | 41.10 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.8 2.08 USD |
+1.45
|
$112.37M 83.38M USD | $95.46K 70.84K USD | $2.75 2.04 USD | $2.84 2.1 USD | $112.37M 83.38M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
0
|
$596.11M 76.22M USD | $1.02M 130.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9599 — |
0
|
$59.59M — | $3.19K — | $0.9499 — | $0.9599 — | $59.59M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.64 — |
-2.54
|
$45.27M — | $3.5K — | $3.64 — | $3.81 — | $45.27M — | 0 | -$1.12 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$323.94M 41.42M USD | $1.37M 174.92K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
-1.59
|
$311.52M 39.83M USD | $284K 36.31K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.6 0.69 USD |
-0.23
|
$1.24B 39.3M USD | $111.99K 3.56K USD | $21.3 0.68 USD | $21.7 0.69 USD | $1.24B 39.3M USD | 31.30 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $251.6K 53.5K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.75 0.27 USD |
-0.11
|
$833.42M 26.17M USD | $1.03M 32.41K USD | $8.69 0.27 USD | $8.9 0.28 USD | $833.42M 26.17M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $142.5K 30.3K USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.19 0.02 USD |
-1.52
|
$161.41M 20.64M USD | $5.06M 647.5K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $161.41M 20.64M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
-0.77
|
$129M 16.49M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-1.78
|
$10.44M 11.42M USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
+0.65
|
$79.54M 10.17M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
0
|
$70.8M 9.05M USD | $10K 1.28K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.16 USD |
-0.47
|
$8.25M 9.02M USD | $10.17K 11.12K USD | $1.05 1.15 USD | $1.07 1.16 USD | $8.25M 9.02M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $1.31M 869.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+8.7
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-50
|
$123.43K — | $500 — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $106,494.76 6305.79 USD |
+5.73
|
$3.67T 217.08B USD | $14 0.83 USD | $106,494.76 6305.79 USD | $106,494.76 6305.79 USD | $3.67T 217.08B USD | 35.60 | $2.99K 177.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $177.85 36.05 USD |
-1.3
|
$1.01T 205.27B USD | $59 11.96 USD | $177.85 36.05 USD | $179.54 36.39 USD | $1.01T 205.27B USD | 35.35 | $5.03 1.02 USD | |
| Booking Holdings Inc. BOOK.VI | $4,881 5335.59 USD |
+0.31
|
$161.16B 176.16B USD | $0 0 USD | $4,872 5325.75 USD | $4,912 5369.48 USD | $161.16B 176.16B USD | 35.82 | $136.25 148.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $911 184.64 USD |
+2.13
|
$502.83B 101.92B USD | $2 0.41 USD | $911 184.64 USD | $911 184.64 USD | $502.83B 101.92B USD | 27.01 | $33.72 6.83 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.68T 99.21B USD | $1 0.06 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.68T 99.21B USD | 26.95 | $228.91 13.55 USD | |
| Airbnb, Inc. AIRB34.SA | $37.73 7.65 USD |
+1.4
|
$470.74B 95.41B USD | $31 6.28 USD | $36.71 7.44 USD | $37.73 7.65 USD | $470.74B 95.41B USD | 34.93 | $1.08 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,579 152.71 USD |
0
|
$1.58T 93.37B USD | $4 0.24 USD | $2,579 152.71 USD | $2,579 152.71 USD | $1.58T 93.37B USD | 35.08 | $73.5 4.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Airbnb, Inc. ABNB.VI | $117.1 128.01 USD |
-0.07
|
$71.73B 78.42B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.73B 78.42B USD | 35.05 | $3.34 3.65 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| Trip.com Group Limited CRIP34.SA | $331.44 67.18 USD |
0
|
$218.52B 44.29B USD | $0 0 USD | $331.44 67.18 USD | $331.44 67.18 USD | $218.52B 44.29B USD | 17.69 | $18.73 3.8 USD | |
| Carnival Corporation & plc C1CL34.SA | $160.32 32.49 USD |
+1.31
|
$217.53B 44.09B USD | $1 0.2 USD | $160.32 32.49 USD | $160.32 32.49 USD | $217.53B 44.09B USD | 15.28 | $10.49 2.13 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.8B — | $8 — | $67.71 — | $67.71 — | $39.8B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Amadeus IT AMADF | $84.17 — |
-0.25
|
$36.6B — | $1 — | $77.42 — | $77.42 — | $36.6B — | 24.82 | $3.39 — | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.73
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.28 77.92 USD |
+1.08
|
$31.18B 34.09B USD | $0 0 USD | $70.78 77.37 USD | $71.34 77.98 USD | $31.18B 34.09B USD | 24.74 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$123.93B 25.12B USD | $2 0.41 USD | $484.12 98.12 USD | $484.12 98.12 USD | $123.93B 25.12B USD | 21.04 | $23 4.66 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$420.94B 24.92B USD | $0 0 USD | $3,270 193.62 USD | $3,270 193.62 USD | $420.94B 24.92B USD | 20.91 | $156.31 9.26 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $152.02 166.18 USD |
-0.78
|
$19.04B 20.81B USD | $0 0 USD | $151.36 165.46 USD | $153.26 167.53 USD | $19.04B 20.81B USD | 21.38 | $7.11 7.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}