Sonuç Sayfası 2 için Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (192)
Seyahat Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MakeMyTrip Limited MY1.F | $91.06 99.54 USD |
+1.47
|
$9.93B 10.86B USD | $15 16.4 USD | $91.06 99.54 USD | $91.06 99.54 USD | $9.93B 10.86B USD | 123.05 | $0.74 0.81 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.2B 8.96B USD | 9.92 | $9.93 2.01 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.52 16.97 USD |
-0.83
|
$6.93B 7.58B USD | $1.3K 1.42K USD | $15.52 16.97 USD | $16.16 17.66 USD | $6.93B 7.58B USD | 10.01 | $1.55 1.69 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.47 16.91 USD |
-1.38
|
$6.91B 7.55B USD | $0 0 USD | $15.47 16.91 USD | $16.09 17.59 USD | $6.91B 7.55B USD | 10.04 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.52 2.75 USD |
+4.13
|
$5.94B 6.49B USD | $4.3K 4.7K USD | $2.52 2.75 USD | $2.54 2.78 USD | $5.94B 6.49B USD | 21.00 | $0.12 0.13 USD | |
| Jet2 DRTGF | $23.5 — |
+3.52
|
$5.17B — | $1.56K — | $23.18 — | $23.5 — | $5.17B — | 8.15 | $2.88 — | |
| Jet2 plc DG1.F | $21.6 23.61 USD |
+0.93
|
$4.59B 5.02B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.59B 5.02B USD | 8.53 | $2.53 2.77 USD | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $106 — | $8.44 — | $8.44 — | $4.28B — | 7.15 | $1.18 — | |
| Lagardere SA LGDDF | $21.86 — |
-0.68
|
$3.31B — | $595 — | $21.86 — | $21.86 — | $3.31B — | 16.31 | $1.34 — | |
| Lagardere SA 0HB2.IL | $20.43 22.33 USD |
-0.61
|
$2.95B 3.23B USD | $4.15K 4.54K USD | $20.4 22.3 USD | $20.75 22.68 USD | $2.95B 3.23B USD | 13.26 | $1.54 1.68 USD | |
| Lagardere SA LAG.F | $20.65 22.57 USD |
+0.73
|
$2.93B 3.21B USD | $32 34.98 USD | $20.65 22.57 USD | $20.65 22.57 USD | $2.93B 3.21B USD | 17.50 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $43.8 47.88 USD |
+1.39
|
$2.91B 3.18B USD | $673 735.68 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.91B 3.18B USD | 9.03 | $4.85 5.3 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.BA | $8,650 10.22 USD |
+0.46
|
$2T 2.36B USD | $1.07K 1.26 USD | $8,590 10.15 USD | $8,750 10.34 USD | $2T 2.36B USD | 19.17 | $451.16 0.53 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $293.6 17.38 USD | $293.6 17.38 USD | $34.67B 2.05B USD | 39.04 | $7.52 0.45 USD | |
| Tripadvisor, Inc. T1RI34.SA | $78 15.81 USD |
0
|
$9.71B 1.97B USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $9.71B 1.97B USD | 35.45 | $2.2 0.45 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
0
|
$1.69B 1.85B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.69B 1.85B USD | 25.86 | $0.29 0.32 USD | |
| Tripadvisor, Inc. T6A.F | $13.11 14.33 USD |
+1.39
|
$1.55B 1.69B USD | $25 27.33 USD | $12.57 13.74 USD | $12.93 14.13 USD | $1.55B 1.69B USD | 38.55 | $0.34 0.37 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.86 14.06 USD |
+0.19
|
$1.52B 1.66B USD | $0 0 USD | $12.86 14.06 USD | $13.2 14.42 USD | $1.52B 1.66B USD | 37.82 | $0.34 0.37 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.48B USD | $12 13.12 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.48B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management CTMLF | $8.57 — |
+8.4
|
$1.25B — | $251 — | $8.57 — | $8.57 — | $1.25B — | 30.60 | $0.28 — | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $7.65 8.36 USD |
+0.66
|
$1.12B 1.22B USD | $93 101.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 30.60 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.92 3.19 USD |
-1.35
|
$1.07B 1.17B USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.07B 1.17B USD | 146.00 | $0.02 0.02 USD | |
| eDreams ODIGEO EDDRF | $9.53 — |
+1.76
|
$1.13B — | $510 — | $9.5 — | $9.82 — | $1.13B — | 26.45 | $0.36 — | |
| Sabre Corporation 19S.F | $2.37 2.59 USD |
+2.69
|
$923.9M 1.01B USD | $7.34K 8.02K USD | $2.36 2.58 USD | $2.37 2.59 USD | $923.9M 1.01B USD | 0 | -$0.4 -0.4 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $160.45 1.94 USD |
-0.77
|
$74.76B 904.45M USD | $14.52K 175.61 USD | $159.65 1.93 USD | $162.25 1.96 USD | $74.76B 904.45M USD | 29.33 | $5.47 0.07 USD | |
| Voyageurs du Monde SA ALVDM.PA | $168.5 184.19 USD |
+0.9
|
$750.12M 819.98M USD | $1.1K 1.2K USD | $166.5 182.01 USD | $171.5 187.47 USD | $750.12M 819.98M USD | 14.19 | $11.87 12.98 USD | |
| Voyageurs du Monde SA 8Z4.F | $166 181.46 USD |
+3.75
|
$738.99M 807.81M USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $738.99M 807.81M USD | 13.98 | $11.87 12.98 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,800 8.91 USD |
+0.85
|
$899.66B 679.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.66B 679.09M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,700 38.27 USD |
+0.6
|
$785.34B 592.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.34B 592.8M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.3 10.17 USD |
+0.54
|
$508.78M 556.17M USD | $650 710.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $508.78M 556.17M USD | 0 | -$0.5 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
-0.65
|
$478.81M 523.4M USD | $1.24K 1.36K USD | $3.06 3.34 USD | $3.08 3.37 USD | $478.81M 523.4M USD | 21.85 | $0.14 0.15 USD | |
| HWGG Entertainment HWGG | $16.88 — |
+206.91
|
$416.27M — | $55.83K — | $6 — | $32.9 — | $416.27M — | 0 | -$0.02 — | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Hostelworld HSWLF | $1.5 — |
-9.09
|
$212.34M — | $912 — | $1.5 — | $1.5 — | $212.34M — | 18.75 | $0.08 — | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
0
|
$186.9M 204.3M USD | $7.47K 8.16K USD | $1.43 1.56 USD | $1.47 1.61 USD | $186.9M 204.3M USD | 20.71 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.7 18.26 USD |
+0.6
|
$183.34M 200.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.34M 200.41M USD | 11.36 | $1.47 1.61 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,055 7.12 USD |
+0.67
|
$28.82B 194.56M USD | $26.4K 178.21 USD | $1,048 7.07 USD | $1,058 7.14 USD | $28.82B 194.56M USD | 3.94 | $267.44 1.81 USD | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.43 | $0.87 0.95 USD | |
| Adventure, Inc. 6030.T | $3,705 25.01 USD |
+2.21
|
$27.55B 185.99M USD | $11.1K 74.93 USD | $3,610 24.37 USD | $3,715 25.08 USD | $27.55B 185.99M USD | 26.04 | $142.27 0.96 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
+0.82
|
$2.45T 156.62M USD | $8.4K 0.54 USD | $3,660 0.23 USD | $3,760 0.24 USD | $2.45T 156.62M USD | 50.00 | $74 0.004 USD | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.6M 148.23M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.6M 148.23M USD | 8.55 | $0.09 0.1 USD | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.74
|
$21.05B 142.09M USD | $59.5K 401.64 USD | $933 6.3 USD | $948 6.4 USD | $21.05B 142.09M USD | 11.08 | $84.16 0.57 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$97.15M 106.2M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.15M 106.2M USD | 6.20 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
0
|
$92.14M 100.72M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $92.14M 100.72M USD | 9.87 | $0.08 0.09 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,092 7.37 USD |
-0.82
|
$13.82B 93.31M USD | $43.4K 292.96 USD | $1,089 7.35 USD | $1,105 7.46 USD | $13.82B 93.31M USD | 8.42 | $129.62 0.87 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.75
|
$80.11M 87.58M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $80.11M 87.58M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$79.52M 86.93M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.52M 86.93M USD | 0 | -$0.05 -0.05 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-1.29
|
$11.31B 76.34M USD | $95.4K 643.98 USD | $305 2.06 USD | $313 2.11 USD | $11.31B 76.34M USD | 0 | -$11.18 -0.07 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,990 26.93 USD |
-0.25
|
$10.44B 70.47M USD | $100 0.68 USD | $3,990 26.93 USD | $3,990 26.93 USD | $10.44B 70.47M USD | 9.46 | $421.74 2.85 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $770 0.05 USD |
-1.91
|
$1.07T 68.27M USD | $2.36M 150.83 USD | $760 0.05 USD | $785 0.05 USD | $1.07T 68.27M USD | 0 | -$75.04 -0.004 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7199 0.78 USD |
-7.14
|
$44.27M 48.4M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $44.27M 48.4M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T TRZBF | $1.19 — |
+12.26
|
$47.49M — | $313 — | $1.19 — | $1.19 — | $47.49M — | 0 | -$3.25 — | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
+9.58
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| Transat A.T. Inc. 1TJ.F | $1.02 1.11 USD |
-2.86
|
$41.97M 45.88M USD | $3K 3.28K USD | $1.02 1.11 USD | $1.02 1.11 USD | $41.97M 45.88M USD | 0 | -$2.85 -3.1 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.5 1.35 USD |
-0.58
|
$1.36B 43.21M USD | $3.08K 97.93 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.36B 43.21M USD | 16.53 | $2.57 0.08 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
-0.37
|
$478.61B 30.58M USD | $247.9K 15.84 USD | $1,350 0.09 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,950 19.91 USD |
+0.68
|
$4.45B 30.04M USD | $3.1K 20.93 USD | $2,940 19.85 USD | $2,955 19.95 USD | $4.45B 30.04M USD | 13.24 | $222.73 1.5 USD | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Tabikobo Co. Ltd. 6548.T | $172 1.16 USD |
-0.58
|
$3.42B 23.08M USD | $151.9K 1.03K USD | $172 1.16 USD | $174 1.17 USD | $3.42B 23.08M USD | 0 | -$17.69 -0.1 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
+2.73
|
$16.34M 18.59M USD | $10.51K 11.96K USD | $1.13 1.29 USD | $1.21 1.38 USD | $16.34M 18.59M USD | 10.27 | $0.11 0.13 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $5.2K 0.33 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| Online Vacation Center ONVC | $1.9 — |
+10.47
|
$14.43M — | $1K — | $1.72 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| Eurasia Travel Co., Ltd. 9376.T | $494 3.33 USD |
+0.82
|
$1.82B 12.3M USD | $2.6K 17.55 USD | $491 3.31 USD | $494 3.33 USD | $1.82B 12.3M USD | 13.00 | $37.99 0.26 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0094 USD |
-1.33
|
$88.8M 11.35M USD | $90K 11.51K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $88.8M 11.35M USD | 0 | -$0.01 -0.001 USD | |
| Issta Ltd ISTA.TA | $9,548 27.84 USD |
+0.24
|
$1.65B 4.81M USD | $10.4K 30.32 USD | $9,266 27.02 USD | $9,748 28.42 USD | $1.65B 4.81M USD | 16.66 | $5.73 0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $20 0.0012 USD |
-4.76
|
$38.26B 2.44M USD | $537.5K 34.35 USD | $19 0.0012 USD | $21 0.0013 USD | $38.26B 2.44M USD | 1.21 | $16.49 0.001 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Aviation Links Ltd AVIA.TA | $2,040 5.95 USD |
-1.16
|
$156.21M 455.49K USD | $12.34K 35.98 USD | $2,040 5.95 USD | $2,085 6.08 USD | $156.21M 455.49K USD | 0 | -$0.25 -0.0007 USD | |
| W&E Source WESC | $0.0001 — |
0
|
$13.01K — | $280 — | $0.0001 — | $0.0001 — | $13.01K — | 0 | $0 — | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.L | $121.5 0 USD |
-1.62
|
$154.64M 0 USD | $53.17K 0 USD | $121 0 USD | $124.05 0 USD | $154.64M 0 USD | 20.25 | $0.06 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60 0 USD |
0
|
$57.57M 0 USD | $106.1K 0 USD | $59.68 0 USD | $60 0 USD | $57.57M 0 USD | 30.00 | $0.02 0 USD | |
| Jet2 plc JET2.L | $1,821 0 USD |
+0.5
|
$3.87B 0 USD | $633.84K 0 USD | $1,810 0 USD | $1,848 0 USD | $3.87B 0 USD | 8.54 | $2.13 0 USD | |
| Trainline plc TRN.L | $270.8 0 USD |
-1.46
|
$1.13B 0 USD | $449.15K 0 USD | $270.3 0 USD | $277.4 0 USD | $1.13B 0 USD | 20.83 | $0.13 0 USD | |
| On the Beach Group plc OTB.L | $261.5 0 USD |
+0.19
|
$427.21M 0 USD | $270.93K 0 USD | $258 0 USD | $262.4 0 USD | $427.21M 0 USD | 21.79 | $0.12 0 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Trip.com Group Limited TCOM.BA | $38,425 45.42 USD |
+3.57
|
$0 0 USD | $79 0.09 USD | $37,200 43.97 USD | $38,600 45.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}