Ülke: Almanya Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (2)
- Avustralya (5)
- Avusturya (5)
- Brezilya (11)
- Kanada (2)
- Çin (10)
- Fransa (1)
- Almanya (41)
- Hong Kong (11)
- Hindistan (10)
- Endonezya (7)
- İrlanda (1)
- İsrail (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsviçre (2)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (31)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
Keyfi Tüketim Ürünleri (41)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (41)
Seyahat Hizmetleri (41)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (46)
- İnternet Üzerinden Perakende (87)
- Özel Perakende (93)
- Şans Oyunları (43)
- Dinlence (71)
- Konaklama (36)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (41)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+0.51
|
€3.59B 4.15B USD | €3.51M 4.05M USD | €6.89 7.95 USD | €7.13 8.23 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.08 8.17 USD |
+0.4
|
€3.59B 4.15B USD | €4.36K 5.03K USD | €6.91 7.97 USD | €7.09 8.19 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€152.55 176.09 USD |
-0.42
|
€118.21B 136.45B USD | €270.00 311.67 USD | €152.50 176.04 USD | €153.50 177.19 USD | €118.21B 136.45B USD | 22.90 | €6.66 7.69 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€152.05 175.52 USD |
-0.16
|
€117.82B 136B USD | €1.02K 1.18K USD | €149.10 172.11 USD | €153.00 176.61 USD | €117.82B 136B USD | 22.83 | €6.66 7.69 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€128.08 147.85 USD |
+2.93
|
€76.02B 87.75B USD | €398.00 459.43 USD | €124.64 143.88 USD | €128.14 147.92 USD | €76.02B 87.75B USD | 35.97 | €3.56 4.11 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€124.34 143.53 USD |
-3.22
|
€73.80B 85.19B USD | €48.00 55.41 USD | €123.82 142.93 USD | €124.34 143.53 USD | €73.80B 85.19B USD | 34.92 | €3.56 4.11 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€245.80 283.74 USD |
+0.24
|
€65.92B 76.1B USD | €199.00 229.71 USD | €245.80 283.74 USD | €245.80 283.74 USD | €65.92B 76.1B USD | 17.08 | €14.39 16.61 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.46B 37.47B USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
0
|
€31.52B 36.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.52B 36.39B USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.64B 35.37B USD | 0 | €0.00 0 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€226.70 261.69 USD |
-4.93
|
€27.21B 31.41B USD | €165.00 190.47 USD | €238.45 275.25 USD | €238.45 275.25 USD | €27.21B 31.41B USD | 22.80 | €9.94 11.47 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€37.00 42.71 USD |
+1.65
|
€23.30B 26.89B USD | €100.00 115.43 USD | €36.00 41.56 USD | €37.00 42.71 USD | €23.30B 26.89B USD | 6.32 | €5.85 6.75 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.40 40.86 USD |
-1.12
|
€22.29B 25.73B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €22.29B 25.73B USD | 6.05 | €5.85 6.75 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€16.37 18.89 USD |
-1.2
|
€7.51B 8.67B USD | €0.00 0 USD | €16.37 18.89 USD | €16.37 18.89 USD | €7.51B 8.67B USD | 15.01 | €1.09 1.26 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€49.75 57.43 USD |
-0.1
|
€4.72B 5.45B USD | €50.00 57.72 USD | €49.75 57.43 USD | €49.75 57.43 USD | €4.72B 5.45B USD | 160.48 | €0.31 0.36 USD | ||
|
Travel + Leisure Co.
WD5A.F
DE
|
€63.50 73.3 USD |
-3.05
|
€4.06B 4.68B USD | €243.00 280.5 USD | €63.50 73.3 USD | €63.50 73.3 USD | €4.06B 4.68B USD | 20.15 | €3.15 3.64 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.38 1.59 USD |
-3.5
|
€3.35B 3.87B USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.42 1.64 USD | €3.35B 3.87B USD | 10.61 | €0.13 0.15 USD | ||
Jet2 plc
DG1.F
DE
|
€16.90 19.51 USD |
+0.6
|
€3.05B 3.52B USD | €70.00 80.8 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.05B 3.52B USD | 7.01 | €2.41 2.78 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.30 8.43 USD |
-2.01
|
€1.50B 1.74B USD | €750.00 865.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.50B 1.74B USD | 24.33 | €0.30 0.35 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
0
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.48 -0.5 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.63 13.42 USD |
+2.29
|
€1.35B 1.56B USD | €700.00 808.03 USD | €11.24 12.97 USD | €11.67 13.47 USD | €1.35B 1.56B USD | 116.29 | €0.10 0.12 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.00 53.1 USD |
-1.29
|
€1.26B 1.46B USD | €171.00 197.39 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.26B 1.46B USD | 48.42 | €0.95 1.1 USD | ||
|
Trainline plc
2T9A.F
DE
|
€2.52 2.91 USD |
-0.79
|
€876.94M 1.01B USD | €20.00 23.09 USD | €2.52 2.91 USD | €2.52 2.91 USD | €876.94M 1.01B USD | 11.45 | €0.22 0.25 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€176.50 203.74 USD |
+0.57
|
€791.96M 914.18M USD | €1.00 1.15 USD | €176.50 203.74 USD | €176.50 203.74 USD | €791.96M 914.18M USD | 15.55 | €11.35 13.1 USD | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.62 1.87 USD |
-1.22
|
€586.29M 676.78M USD | €613.00 707.61 USD | €1.62 1.87 USD | €1.62 1.87 USD | €586.29M 676.78M USD | 27.00 | €0.06 0.07 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.35 6.18 USD |
-0.93
|
€399.99M 461.72M USD | €1.04K 1.21K USD | €5.20 6 USD | €5.35 6.18 USD | €399.99M 461.72M USD | 19.10 | €0.28 0.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.93 2.23 USD |
+0.52
|
€278.47M 321.45M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €278.47M 321.45M USD | 14.84 | €0.13 0.15 USD | ||
|
Hostelworld Group plc
HSW.F
DE
|
€1.23 1.42 USD |
-1.6
|
€151.65M 175.05M USD | €1.09K 1.26K USD | €1.21 1.4 USD | €1.25 1.44 USD | €151.65M 175.05M USD | 24.60 | €0.05 0.06 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€148.51M 171.43M USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €148.51M 171.43M USD | 12.72 | €1.10 1.27 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.85 0.98 USD |
-1.16
|
€139.13M 160.6M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €139.13M 160.6M USD | 4.47 | €0.19 0.22 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.40 1.62 USD |
-0.71
|
€57.45M 66.31M USD | €5.10K 5.89K USD | €1.40 1.62 USD | €1.40 1.62 USD | €57.45M 66.31M USD | 0.33 | €4.16 4.8 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.55 8.72 USD |
+2.03
|
€54.19M 62.55M USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.55 8.72 USD |
+5.59
|
€54.19M 62.55M USD | €62.00 71.57 USD | €7.55 8.72 USD | €7.55 8.72 USD | €54.19M 62.55M USD | 0 | -€1.57 -1.8 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.75 0.86 USD |
+5.67
|
€46.29M 53.44M USD | €0.00 0 USD | €0.70 0.8 USD | €0.75 0.87 USD | €46.29M 53.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.70 0.8 USD |
-0.71
|
€43.18M 49.85M USD | €600.00 692.6 USD | €0.70 0.8 USD | €0.70 0.8 USD | €43.18M 49.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Tuniu Corp
0TUA.F
DE
|
€0.58 0.67 USD |
0
|
€6.32M 7.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
|
aovo Touristik AG
A8N.MU
DE
|
€2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€0.00 0 USD |
+6.05
|
€0.00 0 USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €1.07 1.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}