Sonuç Sayfası 6 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.85 3.12 USD |
+3.07
|
$763.68M 834.8M USD | $504 550.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $763.68M 834.8M USD | 5.08 | $0.56 0.61 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy SQZZF | $1.9 — |
+18.75
|
$825.7M — | $100 — | $1.9 — | $1.9 — | $825.7M — | 8.26 | $0.23 — | |
| Karoon Energy Ltd LBL.F | $0.9899 1.08 USD |
-3.88
|
$732.85M 801.11M USD | $14.86K 16.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $732.85M 801.11M USD | 7.07 | $0.14 0.15 USD | |
| Karoon Energy KRNGF | $1 — |
-7.41
|
$775.14M — | $1K — | $1 — | $1 — | $775.14M — | 6.25 | $0.16 — | |
| Serica Energy plc A3P.F | $1.73 1.89 USD |
-5.46
|
$675.61M 738.53M USD | $75 81.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $675.61M 738.53M USD | 8.65 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.13 4.51 USD |
+0.29
|
$668.8M 731.08M USD | $220 240.49 USD | $4.13 4.51 USD | $4.13 4.51 USD | $668.8M 731.08M USD | 9.17 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $15.6 17.05 USD |
+5.41
|
$641.28M 701M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $641.28M 701M USD | 0 | -$3.05 -3.3 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| Meren Energy Inc. 0QVL.IL | $12.9 1.26 USD |
+1.57
|
$6.2B 605.19M USD | $2.43K 237 USD | $12.86 1.26 USD | $12.9 1.26 USD | $6.2B 605.19M USD | 29.99 | $0.43 0.04 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.6 25.8 USD |
+0.85
|
$529.86M 579.2M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $529.86M 579.2M USD | 5.67 | $4.16 4.55 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
+0.34
|
$510.55M 558.1M USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $510.55M 558.1M USD | 2.60 | $1.81 1.98 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$496.77M 543.04M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $496.77M 543.04M USD | 17.34 | $0.64 0.7 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-5.56
|
$465.41M — | $2K — | $2.04 — | $2.04 — | $465.41M — | 68.00 | $0.03 — | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Surge Energy Inc. 41Z0.F | $3.64 3.98 USD |
+4
|
$375.67M 410.66M USD | $650 710.54 USD | $3.64 3.98 USD | $3.64 3.98 USD | $375.67M 410.66M USD | 0 | -$0.26 -0.2 USD | |
| GeoPark Limited GPRK34.SA | $39.2 7.95 USD |
-0.2
|
$2.01B 407.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.73M USD | 3.62 | $10.8 2.19 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.35 10.22 USD |
+2.19
|
$352.01M 384.79M USD | $165 180.37 USD | $9.35 10.22 USD | $9.35 10.22 USD | $352.01M 384.79M USD | 5.99 | $1.56 1.71 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.33 USD |
+0.33
|
$347.67M 380.05M USD | $62.32K 68.12K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $347.67M 380.05M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.52 0.56 USD |
0
|
$344.14M 376.19M USD | $2.9K 3.17K USD | $0.52 0.56 USD | $0.52 0.56 USD | $344.14M 376.19M USD | 8.58 | $0.06 0.07 USD | |
| Tenaz Energy ATUUF | $13.37 — |
-0.22
|
$375.87M — | $100 — | $13.37 — | $13.37 — | $375.87M — | 0 | -$0.33 — | |
| Obsidian Energy Ltd. P13A.F | $4.66 5.09 USD |
+2.64
|
$341.1M 372.87M USD | $370 404.46 USD | $4.66 5.09 USD | $4.66 5.09 USD | $341.1M 372.87M USD | 0 | -$1.72 -1.8 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $230 0.01 USD |
+1.77
|
$5.71T 364.81M USD | $86.06M 5.5K USD | $226 0.01 USD | $240 0.02 USD | $5.71T 364.81M USD | 4.61 | $49.86 0.003 USD | |
| Razor Energy RZREF | $0.01 — |
+9900.02
|
$361.71M — | $300 — | $0.0001 — | $0.0001 — | $361.71M — | 0.012 | $0.82 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.76
|
$329.9M 360.63M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $329.9M 360.63M USD | 3.52 | $0.03 0.03 USD | |
| Tenaz Energy Corp. 7F4.F | $11.7 12.79 USD |
-0.85
|
$328.92M 359.56M USD | $528 577.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $328.92M 359.56M USD | 0 | -$0.3 -0.3 USD | |
| Frontera Energy Corporation 3PY3.F | $3.96 4.33 USD |
+2.59
|
$321.9M 351.88M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.9M 351.88M USD | 30.46 | $0.13 0.14 USD | |
| VAALCO Energy, Inc. VAW.F | $3.02 3.3 USD |
-3.3
|
$317.14M 346.67M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $317.14M 346.67M USD | 5.91 | $0.51 0.56 USD | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
0
|
$311.34M 340.33M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $311.34M 340.33M USD | 3.59 | $1.64 1.79 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$333.37M — | $13K — | $0.2 — | $0.2 — | $333.37M — | 5.00 | $0.04 — | |
| Deep Industries Limited DEEPINDS.NS | $422.5 5.11 USD |
-0.15
|
$27.04B 327.14M USD | $68.05K 823.23 USD | $418.65 5.06 USD | $428.65 5.19 USD | $27.04B 327.14M USD | 0 | -$14.08 -0.1 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-3.45
|
$271.25M 296.52M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $271.25M 296.52M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
+5.22
|
$266.73M 291.57M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $266.73M 291.57M USD | 3.12 | $0.04 0.04 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.26 1.38 USD |
+2.11
|
$256.33M 280.2M USD | $16.51K 18.04K USD | $1.26 1.38 USD | $1.26 1.38 USD | $256.33M 280.2M USD | 2.13 | $0.59 0.64 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.1 2.09 USD |
+0.41
|
$22.89B 276.95M USD | $34.81K 421.08 USD | $172.55 2.09 USD | $176 2.13 USD | $22.89B 276.95M USD | 15.53 | $11.14 0.13 USD | |
| Panoro Energy ASA 1PZ.F | $2.16 2.36 USD |
+3.61
|
$246.44M 269.39M USD | $49 53.56 USD | $2.09 2.28 USD | $2.16 2.36 USD | $246.44M 269.39M USD | 7.69 | $0.28 0.31 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| W&T Offshore, Inc. UWV.F | $1.5 1.64 USD |
+4.17
|
$231.93M 253.53M USD | $500 546.57 USD | $1.5 1.64 USD | $1.5 1.64 USD | $231.93M 253.53M USD | 0 | -$0.65 -0.7 USD | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$241.95M — | $100 — | $3.24 — | $3.24 — | $241.95M — | 0 | -$0.16 — | |
| Genel Energy GEGYF | $0.81 — |
+13.03
|
$237.57M — | $1 — | $0.81 — | $0.81 — | $237.57M — | 0 | -$0.22 — | |
| EXCO Resources EXCE | $11 — |
-4.35
|
$237.43M — | $80 — | $11 — | $11 — | $237.43M — | 0 | -$36.53 — | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $50K — | $0.07 — | $0.07 — | $224.31M — | 0 | $0 — | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Gas Plus S.p.A. T9O.F | $4.43 4.84 USD |
+3.99
|
$193.03M 211.01M USD | $737 805.64 USD | $4.43 4.84 USD | $4.43 4.84 USD | $193.03M 211.01M USD | 13.42 | $0.33 0.36 USD | |
| Deutsche Rohstoff AG DR0.F | $37.7 41.21 USD |
+2.03
|
$189.86M 207.55M USD | $70 76.52 USD | $37.7 41.21 USD | $37.85 41.38 USD | $189.86M 207.55M USD | 3.68 | $10.22 11.17 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.28 2.49 USD |
-0.87
|
$182.76M 199.78M USD | $729 796.9 USD | $2.28 2.49 USD | $2.28 2.49 USD | $182.76M 199.78M USD | 0 | -$0.43 -0.4 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Carnarvon Energy CVONF | $0.11 — |
+33.75
|
$191.43M — | $12.41K — | $0.11 — | $0.11 — | $191.43M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $31.4 34.32 USD |
-0.32
|
$168.42M 184.11M USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $168.42M 184.11M USD | 32.04 | $0.98 1.07 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.66 USD |
-0.98
|
$167.13M 182.7M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $167.13M 182.7M USD | 0 | -$0.2 -0.2 USD | |
| Genel Energy plc GEGYY | $0.53 — |
-39.5
|
$179.84M — | $106 — | $0.5999 — | $0.5999 — | $179.84M — | 0 | -$0.23 — | |
| NG Energy GASXF | $0.6899 — |
+0.13
|
$179.15M — | $5.5K — | $0.6899 — | $0.6899 — | $179.15M — | 0 | -$0.09 — | |
| OKEA ASA 3SX.F | $1.52 1.66 USD |
+8.29
|
$162.36M 177.48M USD | $2.76K 3.02K USD | $1.4 1.53 USD | $1.52 1.66 USD | $162.36M 177.48M USD | 2.48 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.65 USD |
+2.06
|
$160.1M 175.01M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $160.1M 175.01M USD | 0 | -$0.08 -0.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-4.35
|
$159.45M 174.3M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.45M 174.3M USD | 8.80 | $0.01 0.01 USD | |
| Evolution Petroleum Corporation EP7.F | $4.28 4.68 USD |
+2.39
|
$150.29M 164.29M USD | $392 428.51 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.29M 164.29M USD | 0 | -$0.03 -0.03 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
+1.08
|
$145.18M 158.7M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $145.18M 158.7M USD | 22.00 | $0.17 0.19 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
+2.33
|
$144.88M 158.38M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $144.88M 158.38M USD | 2.00 | $0.33 0.36 USD | |
| Jadestone Energy plc 8KW.F | $0.2399 0.26 USD |
+1.71
|
$135.41M 148.02M USD | $7 7.65 USD | $0.23 0.25 USD | $0.2399 0.27 USD | $135.41M 148.02M USD | 0 | -$0.07 -0.07 USD | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 5.62 | $0.08 — | |
| Amplify Energy Corp. 2OQ.F | $2.99 3.26 USD |
+4.41
|
$127.75M 139.65M USD | $400 437.25 USD | $2.99 3.26 USD | $2.99 3.26 USD | $127.75M 139.65M USD | 8.29 | $0.36 0.39 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$137.42M — | $10K — | $0.08999 — | $0.08999 — | $137.42M — | 0.035 | $2.39 — | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
+0.95
|
$125.61M 137.31M USD | $598 653.69 USD | $0.53 0.58 USD | $0.53 0.58 USD | $125.61M 137.31M USD | 2.94 | $0.18 0.2 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.08 USD |
+2.19
|
$122.43M 133.84M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.08 USD | $122.43M 133.84M USD | 0.033 | $2.06 2.25 USD | |
| Rex International Holding Limited RXI.F | $0.08999 0.1 USD |
-11.76
|
$117.21M 128.13M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $117.21M 128.13M USD | 0 | -$0.03 -0.03 USD | |
| Selan Exploration Technology Limited SELAN.NS | $689.45 8.34 USD |
+4.13
|
$10.51B 127.17M USD | $372.67K 4.51K USD | $679.95 8.23 USD | $715.6 8.66 USD | $10.51B 127.17M USD | 14.32 | $48.14 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $687.85 8.32 USD |
+3.57
|
$10.46B 126.49M USD | $41.06K 496.77 USD | $679.75 8.22 USD | $715 8.65 USD | $10.46B 126.49M USD | 14.28 | $48.15 0.58 USD | |
| Renergen Limited 996.F | $0.5699 0.62 USD |
+12.87
|
$114.43M 125.09M USD | $3.6K 3.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $114.43M 125.09M USD | 0 | -$0.1 -0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8199 0.9 USD |
+0.61
|
$112.33M 122.79M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $112.33M 122.79M USD | 82.00 | $0.01 0.01 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.01 2.23 USD |
+0.33
|
$161.08M 119.53M USD | $460 341.35 USD | $3.01 2.23 USD | $3.01 2.23 USD | $161.08M 119.53M USD | 0 | -$1.55 -1.1 USD | |
| Orca Energy ORXGF | $2.23 — |
-1.76
|
$116.59M — | $10 — | $2.23 — | $2.23 — | $116.59M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.25 — |
-3.58
|
$110.81M — | $200 — | $0.25 — | $0.25 — | $110.81M — | 5.01 | $0.05 — | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
+1.74
|
$100.36M 109.71M USD | $248 271.1 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.36M 109.71M USD | 4.67 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-10.11
|
$88.73M 97M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.73M 97M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.22 1.33 USD |
+5.36
|
$86.92M 95.02M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $86.92M 95.02M USD | 12.17 | $0.1 0.11 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
+4.72
|
$127.49M 94.61M USD | $3.21K 2.38K USD | $1.09 0.81 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.6099 0.67 USD |
+5.17
|
$85.85M 93.85M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $85.85M 93.85M USD | 0 | -$0.08 -0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $2.28 2.49 USD |
0
|
$85.27M 93.21M USD | $598 653.69 USD | $2.28 2.49 USD | $2.28 2.49 USD | $85.27M 93.21M USD | 76.00 | $0.03 0.03 USD | |
| Tethys Petroleum TETHF | $0.68 — |
0
|
$93.11M — | $30.2K — | $0.68 — | $0.7099 — | $93.11M — | 0 | -$0.1 — | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
+10.2
|
$84.61M 92.49M USD | $1.77K 1.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $84.61M 92.49M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||