Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$171.33B
Toplam hacim
BTC 60.37%   •   ETH 7.28%
Baskınlığı

Borsa: NYSE Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (54)
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (54)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.67 —
-0.72
$108.3B — $12.79M — $81.78 — $89.42 — $108.3B — 10.96 $7.81 —
EOG Resources  EOG $109.03 —
-1.37
$60.13B — $8.27M — $105.3 — $113.57 — $60.13B — 9.69 $11.25 —
Canadian Natural Resources  CNQ $26.58 —
-3.63
$55.8B — $8.22M — $25.95 — $28.03 — $55.8B — 13.28 $2 —
Hess  HES $130.59 —
-2.22
$40.39B — $2.95M — $127.12 — $137.3 — $40.39B — 14.54 $8.98 —
Occidental Petroleum  OXY $38.75 —
-4.42
$36.42B — $24.85M — $37.67 — $40.81 — $36.42B — 17.14 $2.26 —
EQT  EQT $47.31 —
+2.6
$28.26B — $13.41M — $44.55 — $49.93 — $28.26B — 105.13 $0.45 —
Texas Pacific Land  TPL $1,153.91 —
+6.94
$26.52B — $364.59K — $988.55 — $1,186.69 — $26.52B — 58.48 $19.73 —
Coterra Energy Inc.  CTRA $25.04 —
-0.32
$19.13B — $9.83M — $23.83 — $25.92 — $19.13B — 16.69 $1.5 —
Devon Energy  DVN $28.61 —
-2.39
$18.56B — $18.93M — $27.14 — $30.15 — $18.56B — 6.27 $4.56 —
Antero Resources  AR $34.15 —
+2.06
$10.63B — $7.59M — $32.16 — $36.02 — $10.63B — 189.72 $0.18 —
Ovintiv Inc.  OVV $32.71 —
-0.7
$8.52B — $7.86M — $30.4 — $34.09 — $8.52B — 7.76 $4.21 —
Range Resources  RRC $33.51 —
+0.18
$8.05B — $4.87M — $32.18 — $35.54 — $8.05B — 30.74 $1.09 —
Comstock Resources  CRK $17.96 —
+4.91
$5.26B — $4.56M — $16.3 — $19.42 — $5.26B — 0 -$0.76 —
Matador Resources Company  MTDR $38.33 —
-0.13
$4.8B — $4.01M — $35.65 — $40.35 — $4.8B — 5.36 $7.14 —
CNX Resources  CNX $28.93 —
-0.92
$4.26B — $3.64M — $28.01 — $30.38 — $4.26B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $20.56 —
-2.56
$3.99B — $4.53M — $19.89 — $22.02 — $3.99B — 10.59 $1.94 —
Vista Energy, S.A.B. de C.V  VIST $37.03 —
-4.39
$3.82B — $2.02M — $33.3 — $38.31 — $3.82B — 7.99 $4.63 —
California Resources  CRC $34.22 —
-1.75
$3.1B — $1.31M — $32.33 — $35.82 — $3.1B — 7.40 $4.62 —
Murphy Oil  MUR $21.46 —
-3.85
$3.06B — $5.64M — $20.66 — $23.02 — $3.06B — 7.88 $2.72 —
Gulfport Energy  GPOR $164.47 —
+1.57
$2.94B — $344.74K — $157 — $170.08 — $2.94B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $13.52 —
-3.22
$2.85B — $854.61K — $12.8 — $14.08 — $2.85B — 11.75 $1.15 —
SM Energy Company  SM $21.81 —
-2.02
$2.5B — $4.87M — $20.27 — $23.47 — $2.5B — 3.26 $6.67 —
Civitas Resources, Inc.  CIVI $24.96 —
+2.8
$2.32B — $6.3M — $22.79 — $26.66 — $2.32B — 2.95 $8.46 —
Northern Oil and Gas  NOG $22.54 —
-3.68
$2.23B — $3.91M — $21.62 — $24.32 — $2.23B — 4.38 $5.14 —
Crescent Energy Company  CRGY $7.88 —
+0.77
$2.04B — $6.36M — $7.14 — $8.19 — $2.04B — 0 -$0.88 —
Kimbell Royalty Partners, LP  KRP $12.03 —
-2.67
$1.3B — $1.27M — $11.31 — $12.39 — $1.3B — 0 -$0.12 —
Talos Energy  TALO $6.9 —
-1.29
$1.24B — $3.45M — $6.4 — $7.27 — $1.24B — 0 -$0.44 —
Vermilion Energy  VET $6.07 —
-0.65
$944.01M — $2.15M — $5.68 — $6.37 — $944.01M — 0 -$0.21 —
Sabine Royalty Trust  SBR $60.84 —
-1.54
$887M — $80.3K — $58.25 — $63.51 — $887M — 11.14 $5.46 —
Kosmos Energy  KOS $1.71 —
+12.5
$817.22M — $19.03M — $1.44 — $1.73 — $817.22M — 4.27 $0.4 —
Riley Exploration Permian  REPX $24.37 —
-0.41
$524.08M — $136.11K — $22.36 — $25.42 — $524.08M — 5.72 $4.26 —
SandRidge Energy  SD $9.41 —
-2.28
$349.54M — $592.95K — $9.05 — $9.77 — $349.54M — 5.56 $1.69 —
VAALCO Energy  EGY $3.34 —
+2.45
$346.5M — $1.46M — $3.11 — $3.45 — $346.5M — 5.96 $0.56 —
Obsidian Energy Ltd.  OBE $4.45 —
-2.2
$327.98M — $930.38K — $4.18 — $4.74 — $327.98M — 0 -$1.88 —
GeoPark  GPRK $6.32 —
-3.81
$324.28M — $803.98K — $5.96 — $6.69 — $324.28M — 3.49 $1.81 —
San Juan Basin Royalty Trust  SJT $4.88 —
-2.2
$227.45M — $531.87K — $4.55 — $5.15 — $227.45M — 44.36 $0.11 —
Ring Energy  REI $0.9399 —
+0.11
$194.11M — $4.47M — $0.9 — $0.9899 — $194.11M — 2.76 $0.34 —
W&T Offshore  WTI $1.24 —
0
$183.07M — $1.75M — $1.19 — $1.29 — $183.07M — 0 -$0.59 —
Empire Petroleum  EP $5.36 —
+1.9
$180.63M — $21.94K — $5.02 — $5.65 — $180.63M — 0 -$0.54 —
Evolution Petroleum  EPM $4.52 —
-1.53
$154.83M — $521.68K — $4.3 — $4.72 — $154.83M — 113.00 $0.04 —
Gran Tierra Energy  GTE $3.97 —
-3.41
$142.48M — $499.83K — $3.78 — $4.21 — $142.48M — 39.70 $0.1 —
PHX Minerals  PHX $3.45 —
-3.9
$130.83M — $149.54K — $3.42 — $3.59 — $130.83M — 57.50 $0.06 —
Amplify Energy  AMPY $2.72 —
-6.53
$109.71M — $1.07M — $2.67 — $2.98 — $109.71M — 8.77 $0.31 —
MV Oil Trust  MVO $5.59 —
+6.88
$64.29M — $215.43K — $5.18 — $5.95 — $64.29M — 3.62 $1.54 —
Cross Timbers Royalty Trust  CRT $9.91 —
-8.66
$59.46M — $73K — $9.61 — $10.31 — $59.46M — 10.43 $0.95 —
PEDEVCO  PED $0.52 —
-7.96
$47.09M — $613.81K — $0.4699 — $0.55 — $47.09M — 2.57 $0.2 —
VOC Energy Trust  VOC $2.64 —
-8.33
$44.88M — $161.02K — $2.55 — $2.79 — $44.88M — 3.61 $0.73 —
PermRock Royalty Trust  PRT $3.65 —
-2.93
$44.4M — $90.3K — $3.37 — $3.74 — $44.4M — 8.69 $0.42 —
Permianville Royalty Trust  PVL $1.34 —
-3.59
$44.22M — $60.87K — $1.32 — $1.39 — $44.22M — 14.89 $0.09 —
North European Oil Royalty Trust  NRT $4.05 —
-5.15
$37.22M — $119.32K — $4 — $4.39 — $37.22M — 7.23 $0.56 —
Indonesia Energy  INDO $2.26 —
-2.16
$30.74M — $183.04K — $2.1 — $2.34 — $30.74M — 0 -$0.36 —
CKX Lands  CKX $11.2 —
-2.4
$22.7M — $18.52K — $11.2 — $11.4 — $22.7M — 93.33 $0.12 —
Battalion Oil  BATL $1.34 —
+11.67
$22.05M — $52.53K — $1.2 — $1.39 — $22.05M — 0 -$3.9 —
Barnwell Industries  BRN $1.51 —
-1.31
$15.18M — $5.77K — $1.48 — $1.51 — $15.18M — 0 -$0.68 —
Mexco Energy  MXC $7.41 —
-0.13
$15.16M — $949 — $7.41 — $7.42 — $15.16M — 11.76 $0.63 —
Mesa Royalty Trust  MTR $5.65 —
-1.74
$10.53M — $17.03K — $4.84 — $5.81 — $10.53M — 22.60 $0.25 —
Houston American Energy  HUSA $0.6099 —
-0.85
$9.57M — $256.75K — $0.5799 — $0.6899 — $9.57M — 0 -$0.73 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
  MRO $28.55 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin