$3.36T
Toplam piyasa değeri
$109.12B
Toplam hacim
BTC 61.75%     ETH 9.02%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (423)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.5
+0.53
$120.56B $8.03M $94.83 $96.75 $120.56B 12.10 $7.89
Canadian Natural Resources  CNQ $34.01
+2.07
$71.59B $9.37M $33.35 $34.17 $71.59B 12.98 $2.62
EOG Resources  EOG $124.64
+1.19
$68.03B $4.56M $123.64 $125.91 $68.03B 11.55 $10.79
Occidental Petroleum  OXY $45.98
+1.43
$45.25B $15.83M $45.43 $46.71 $45.25B 18.61 $2.47
Diamondback Energy  FANG $152.93
+1.26
$44.68B $3.35M $151.11 $156.02 $44.68B 9.51 $16.07
Hess  HES $144.31
+1.81
$44.63B $1.69M $142.12 $145.48 $44.63B 19.98 $7.22
EQT  EQT $58.87
+1.2
$35.24B $5.73M $57.9 $59.11 $35.24B 96.50 $0.61
Woodside Energy  WOPEF $15.49
0
$29.45B $610 $15.05 $15.49 $29.45B 8.28 $1.87
Texas Pacific Land  TPL $1,087.6
-0.49
$25B $154.42K $1,079.77 $1,119 $25B 54.35 $20.01
Devon Energy  DVN $34.71
+0.26
$22.29B $8.38M $34.58 $35.48 $22.29B 7.90 $4.39
Coterra Energy Inc.  CTRA $26.69
+0.76
$20.37B $5.54M $26.41 $26.92 $20.37B 15.60 $1.71
Tourmaline Oil  TRMLF $48.83
-0.22
$18.46B $4.22K $48.83 $49.51 $18.46B 19.61 $2.49
Inpex Corporation  IPXHY $14.78
+2.21
$17.7B $9.61K $14.65 $14.78 $17.7B 6.00 $2.46
Santos  SSLZY $5.02
+0.6
$16.34B $99.59K $5.01 $5.08 $16.34B 13.21 $0.38
ARC Resources  AETUF $22.9
+1.46
$13.48B $2.81K $22.66 $23.1 $13.48B 13.79 $1.66
Antero Resources  AR $42.52
+0.93
$13.2B $3.24M $41.85 $42.79 $13.2B 55.22 $0.77
Ovintiv Inc.  OVV $41.67
+0.65
$10.83B $2.52M $41.26 $42.27 $10.83B 17.65 $2.36
Range Resources  RRC $42.26
+1.25
$10.1B $2.79M $41.39 $42.52 $10.1B 38.07 $1.11
Whitecap Resources  SPGYF $7.02
+3.08
$8.69B $126.87K $6.87 $7.03 $8.69B 6.21 $1.13
Comstock Resources  CRK $28.86
+9.07
$8.45B $4.08M $26.57 $28.88 $8.45B 0 -$1.13
APA  APA $20.78
+1.37
$7.5B $9.33M $20.4 $21.34 $7.5B 7.44 $2.79
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Matador Resources Company  MTDR $51.27
+1.38
$6.42B $1.49M $50.5 $52.08 $6.42B 6.88 $7.45
Vista Energy, S.A.B. de C.V  VIST $52.2
+0.31
$5.75B $512.57K $51.37 $53.02 $5.75B 11.17 $4.67
MEG Energy  MEGEF $19.67
+0.87
$5B $5.31K $19.63 $19.86 $5B 11.50 $1.71
CNX Resources  CNX $33.59
+1.39
$4.86B $1.64M $32.89 $33.67 $4.86B 0 -$1.98
Magnolia Oil & Gas  MGY $24.21
+0.41
$4.66B $2.27M $24.11 $24.66 $4.66B 11.98 $2.02
PrairieSky Royalty  PREKF $17.77
+0.62
$4.21B $500 $17.77 $17.78 $4.21B 25.38 $0.7
California Resources  CRC $47.09
-0.02
$4.2B $803.26K $46.68 $47.92 $4.2B 7.82 $6.02
Murphy Oil  MUR $25.34
+1.28
$3.62B $2.86M $24.95 $25.9 $3.62B 9.67 $2.62
Gulfport Energy  GPOR $199.93
+0.92
$3.55B $295.18K $197.16 $200.3 $3.55B 0 -$17.17
SM Energy Company  SM $27.93
+0.61
$3.2B $2.36M $27.52 $28.7 $3.2B 3.91 $7.13
Northern Oil and Gas  NOG $31.53
+0.03
$3.11B $1.25M $31.35 $32.27 $3.11B 4.91 $6.42
Civitas Resources, Inc.  CIVI $33.04
+0.27
$3.06B $2.74M $32.79 $34.24 $3.06B 3.79 $8.71
Peyto Exploration & Development  PEYUF $15.22
+0.13
$3.05B $1.88K $15.22 $15.5 $3.05B 13.96 $1.09
Crescent Energy Company  CRGY $9.58
+0.21
$3.05B $3.88M $9.48 $9.88 $3.05B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.37
-0.82
$2.83B $592.88K $13.36 $13.69 $2.83B 14.53 $0.92
Paramount Resources  PRMRF $16.55
+0.06
$2.38B $3.02K $16.53 $16.65 $2.38B 2.13 $7.75
NuVista Energy  NUVSF $11.59
+2.2
$2.34B $800 $11.59 $11.59 $2.34B 8.58 $1.35
Athabasca Oil  ATHOF $4.44
+0.23
$2.24B $5.2K $4.43 $4.44 $2.24B 6.52 $0.68
NextDecade  NEXT $8.39
+1.08
$2.19B $1.53M $8.26 $8.53 $2.19B 0 -$0.69
Tamarack Valley Energy  TNEYF $3.64
+2.25
$1.85B $1.7K $3.61 $3.66 $1.85B 10.40 $0.35
Talos Energy  TALO $9.5
+1.93
$1.7B $2.38M $9.32 $9.68 $1.7B 43.18 $0.22
Freehold Royalties  FRHLF $9.61
+1.16
$1.59B $550 $9.61 $9.65 $1.59B 13.34 $0.72
Kimbell Royalty Partners, LP  KRP $14.4
+1.48
$1.55B $637.07K $14.2 $14.53 $1.55B 360.00 $0.04
Advantage Energy  AAVVF $9.19
+2.68
$1.54B $2.51K $8.9 $9.2 $1.54B 0 -$0.13
Birchcliff Energy  BIREF $5.5
+0.73
$1.5B $1.79K $5.5 $5.59 $1.5B 14.47 $0.38
Calumet  CLMT $16.88
+0.09
$1.46B $1.02M $16.5 $17.23 $1.46B 0 -$4.03
HighPeak Energy  HPK $11.57
+2.03
$1.46B $290.91K $11.18 $11.65 $1.46B 13.14 $0.88
Dorchester Minerals, L.P  DMLP $27.89
+0.78
$1.32B $49.45K $27.6 $28.02 $1.32B 13.60 $2.05
Vermilion Energy  VET $8.23
+1.98
$1.28B $1.2M $8.1 $8.37 $1.28B 0 -$0.15
Headwater Exploration  CDDRF $5.26
+2.14
$1.26B $1.2K $5.25 $5.29 $1.26B 8.34 $0.63
Parex Resources  PARXF $11.19
+0.81
$1.1B $11.75K $11.18 $11.21 $1.1B 13.32 $0.84
Kelt Exploration  KELTF $5.5
0
$1.1B $200 $5.5 $5.5 $1.1B 28.94 $0.19
Kosmos Energy  KOS $2.23
+1.36
$1.07B $17.2M $2.19 $2.32 $1.07B 0 -$0.03
Sabine Royalty Trust  SBR $66.26
-0.24
$966.02M $31.25K $66.17 $66.99 $966.02M 12.43 $5.33
Meren Energy  AOIFF $1.33
0
$910.73M $11.88K $1.3 $1.33 $910.73M 0 -$0.52
Cardinal Energy  CRLFF $5.17
+1.57
$836.11M $9.1K $5.17 $5.19 $836.11M 10.13 $0.51
Riley Exploration Permian  REPX $28.39
+0.42
$625.23M $110.96K $28.3 $28.94 $625.23M 6.06 $4.68
Spartan Delta  DALXF $2.88
+3.6
$576.79M $22.61K $2.88 $2.94 $576.79M 36.00 $0.08
PetroTal  PTALF $0.51
+1.77
$474.44M $78.4K $0.51 $0.52 $474.44M 5.12 $0.1
Surge Energy  ZPTAF $4.74
+5.33
$471.69M $27.3K $4.55 $4.75 $471.69M 0 -$0.3
Tullow Oil plc  TUWOY $0.11
0
$434.32M $1.07K $0.11 $0.11 $434.32M 5.25 $0.02
SandRidge Energy  SD $11.83
+0.77
$434.01M $403.78K $11.79 $12.08 $434.01M 6.79 $1.74
Pantheon Resources  PTHRF $0.38
+1.87
$427.26M $44.55K $0.3599 $0.39 $427.26M 0 -$0.01
Obsidian Energy Ltd.  OBE $6
+5.63
$424.87M $703.76K $5.72 $6.03 $424.87M 0 -$1.93
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
VAALCO Energy  EGY $3.95
+3.13
$415.06M $855.5K $3.8 $4 $415.06M 7.05 $0.56
GeoPark  GPRK $7.73
+1.44
$396.69M $599.38K $7.59 $7.86 $396.69M 3.64 $2.12
ShaMaran Petroleum  SHASF $0.14
-5.17
$393.83M $10K $0.14 $0.14 $393.83M 4.58 $0.03
Frontera Energy  FECCF $5
+1.63
$389.71M $702 $4.95 $5 $389.71M 33.33 $0.15
W&T Offshore  WTI $2.23
+7.73
$329.26M $5.91M $2.11 $2.25 $329.26M 0 -$0.72
San Juan Basin Royalty Trust  SJT $6.67
-2.34
$310.88M $185.73K $6.62 $6.98 $310.88M 333.50 $0.02
Berry  BRY $3.28
+6.84
$254.52M $1.87M $3.04 $3.39 $254.52M 0 -$0.47
PrimeEnergy Resources  PNRG $149.79
+2.91
$248.73M $80.95K $145.35 $151.64 $248.73M 7.04 $21.26
Gran Tierra Energy  GTE $6.2
+4.38
$219.04M $450.48K $6 $6.29 $219.04M 0 -$0.44
InPlay Oil  IPOOF $7.47
+3.89
$208.86M $6.95K $7.18 $7.47 $208.86M 33.95 $0.22
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
Empire Petroleum  EP $5.63
+0.18
$189.84M $14.88K $5.57 $5.71 $189.84M 0 -$0.51
Alvopetro Energy  ALVOF $5.05
+10.26
$184.35M $19.19K $4.65 $5.05 $184.35M 10.74 $0.47
Ring Energy  REI $0.89
+8.95
$184.12M $7.55M $0.8199 $0.9399 $184.12M 2.47 $0.36
Epsilon Energy  EPSN $8.36
+1.95
$184.07M $380.66K $8.24 $8.49 $184.07M 41.79 $0.2
Zion Oil & Gas  ZNOG $0.17
-3.98
$177.09M $819.41K $0.17 $0.1799 $177.09M 0 -$0.01
Pine Cliff Energy  PIFYF $0.4899
+4.71
$175.99M $5K $0.4899 $0.4899 $175.99M 0 -$0.04
Prairie Operating  PROP $3.93
-0.88
$172.25M $509.76K $3.9 $4 $172.25M 0 -$5.27
Evolution Petroleum  EPM $5.01
+0.6
$171.88M $176.91K $5 $5.1 $171.88M 0 -$0.04
PHX Minerals  PHX $4.34
-0.23
$164.58M $408.91K $4.34 $4.35 $164.58M 22.84 $0.19
Amplify Energy  AMPY $3.68
+8.24
$148.44M $1.63M $3.44 $3.88 $148.44M 9.19 $0.4
Rubellite Energy  RUBLF $1.53
+7.75
$142.71M $3.2K $1.46 $1.53 $142.71M 2.59 $0.59
Hemisphere Energy  HMENF $1.4
0
$136.67M $3.76K $1.4 $1.43 $136.67M 5.38 $0.26
Petrus Resources  PTRUF $1.02
-0.97
$130.77M $603 $1.02 $1.02 $130.77M 102.00 $0.01
Renergen  RGNNF $0.79
+0.32
$122.03M $33K $0.78 $0.79 $122.03M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.1
+2.04
$114.37M $15.06K $0.1 $0.1 $114.37M 0 $0
Journey Energy  JRNGF $1.58
+0.64
$107.51M $4.1K $1.57 $1.58 $107.51M 14.36 $0.11
Bonterra Energy  BNEFF $2.85
+0.71
$106.34M $1.6K $2.85 $2.87 $106.34M 71.25 $0.04
Touchstone Exploration  PBEGF $0.2899
+4.07
$87.76M $2.5K $0.2899 $0.2899 $87.76M 0 -$0.05
Arrow Exploration  CSTPF $0.2999
0
$87.38M $198.64K $0.2 $0.2999 $87.38M 6.00 $0.05
Reconnaissance Energy Africa  RECAF $0.32
-0.52
$86.04M $343.51K $0.32 $0.32 $86.04M 1.35 $0.24
Zephyr Energy  ZPHRF $0.05
-19.79
$78.78M $1.5K $0.05999 $0.05999 $78.78M 0 $0
Yangarra Resources  YGRAF $0.7299
0
$74.8M $9.48K $0.7299 $0.7299 $74.8M 4.84 $0.15
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin