$3.56T
Toplam piyasa değeri
$124.29B
Toplam hacim
BTC 60.78%   •   ETH 8.98%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (421)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (421)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.55 —
+0.42
$108B — $5.65M — $84.56 — $85.79 — $108B — 10.80 $7.92 —
Canadian Natural Resources  CNQ $31.15 —
+0.32
$65.21B — $2.6M — $30.97 — $31.33 — $65.21B — 12.02 $2.59 —
EOG Resources  EOG $111.23 —
+0.95
$60.71B — $2.48M — $109.47 — $111.49 — $60.71B — 10.20 $10.9 —
Hess  HES $132.58 —
+0.93
$41B — $3.17M — $130.84 — $132.69 — $41B — 18.21 $7.28 —
Occidental Petroleum  OXY $41.62 —
+0.8
$40.96B — $6.59M — $41.07 — $41.65 — $40.96B — 16.71 $2.49 —
Diamondback Energy  FANG $137.49 —
+1.2
$40.17B — $1.79M — $135.54 — $138.11 — $40.17B — 8.44 $16.28 —
EQT  EQT $56.56 —
+1.71
$33.86B — $4.06M — $55.3 — $56.61 — $33.86B — 91.22 $0.62 —
Texas Pacific Land  TPL $1,243.54 —
-2.27
$29.25B — $123.67K — $1,237.83 — $1,300 — $29.25B — 62.11 $20.02 —
Woodside Energy  WOPEF $15 —
0
$28.48B — $200 — $15 — $15 — $28.48B — 8.02 $1.87 —
Devon Energy  DVN $31.35 —
+0.61
$20.13B — $5.66M — $30.91 — $31.5 — $20.13B — 7.09 $4.42 —
Coterra Energy Inc.  CTRA $24.86 —
+1.39
$18.97B — $4.34M — $24.43 — $24.99 — $18.97B — 14.36 $1.73 —
Tourmaline Oil  TRMLF $46.33 —
-1.4
$17.45B — $1.52K — $46.33 — $46.8 — $17.45B — 19.14 $2.42 —
Inpex Corporation  IPXHY $13.38 —
+1.44
$16.02B — $8.86K — $13.26 — $13.38 — $16.02B — 5.35 $2.5 —
Santos  SSLZY $4.13 —
-0.24
$13.56B — $24.98K — $4.09 — $4.16 — $13.56B — 10.86 $0.38 —
ARC Resources  AETUF $21.42 —
-0.79
$12.57B — $1.15K — $21.42 — $21.5 — $12.57B — 13.14 $1.63 —
Antero Resources  AR $40.17 —
+1.72
$12.47B — $2.67M — $39.39 — $40.42 — $12.47B — 51.50 $0.78 —
Range Resources  RRC $39.81 —
+0.66
$9.51B — $2.25M — $39.29 — $40.21 — $9.51B — 35.54 $1.12 —
Ovintiv Inc.  OVV $36.53 —
+1.87
$9.49B — $3.36M — $35.4 — $36.59 — $9.49B — 15.47 $2.36 —
Whitecap Resources  SPGYF $6.44 —
+1.26
$8.1B — $200.66K — $6.4 — $6.51 — $8.1B — 5.85 $1.1 —
Comstock Resources  CRK $24.28 —
+2.19
$7.11B — $1.94M — $23.77 — $24.7 — $7.11B — 0 -$1.13 —
APA  APA $17.31 —
+2.73
$6.25B — $4.52M — $16.75 — $17.33 — $6.25B — 6.03 $2.87 —
Prio  PTRRY $6.88 —
+0.15
$5.61B — $1.4K — $6.88 — $6.88 — $5.61B — 2.84 $2.42 —
Matador Resources Company  MTDR $44.16 —
+1.75
$5.53B — $864.82K — $43.04 — $44.38 — $5.53B — 5.92 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.16 —
-1.25
$5.23B — $483.81K — $48.8 — $49.9 — $5.23B — 10.64 $4.62 —
CNX Resources  CNX $32.12 —
+1.52
$4.65B — $1.76M — $31.54 — $32.52 — $4.65B — 0 -$1.98 —
MEG Energy  MEGEF $17.7 —
-1.72
$4.5B — $407 — $17.65 — $17.96 — $4.5B — 10.53 $1.68 —
Magnolia Oil & Gas  MGY $22.12 —
+2.08
$4.17B — $1.6M — $21.58 — $22.15 — $4.17B — 10.73 $2.06 —
PrairieSky Royalty  PREKF $16.6 —
-1.13
$3.91B — $1.99K — $16.55 — $16.7 — $3.91B — 24.05 $0.69 —
California Resources  CRC $42.69 —
+1.43
$3.81B — $749.96K — $41.89 — $42.83 — $3.81B — 6.99 $6.1 —
Gulfport Energy  GPOR $197.94 —
+1.67
$3.52B — $204.97K — $192.36 — $198.89 — $3.52B — 0 -$17.17 —
Murphy Oil  MUR $21.43 —
+2.58
$3.06B — $1.8M — $20.75 — $21.49 — $3.06B — 7.96 $2.69 —
Black Stone Minerals, L.P  BSM $13.56 —
+0.52
$2.87B — $274.28K — $13.45 — $13.59 — $2.87B — 14.73 $0.92 —
Peyto Exploration & Development  PEYUF $13.69 —
-0.58
$2.76B — $6.81K — $13.68 — $13.8 — $2.76B — 12.91 $1.06 —
SM Energy Company  SM $23.83 —
+2.85
$2.73B — $1.72M — $22.95 — $23.87 — $2.73B — 3.25 $7.33 —
Crescent Energy Company  CRGY $8.68 —
+1.64
$2.72B — $4.36M — $8.41 — $8.71 — $2.72B — 0 -$0.65 —
Northern Oil and Gas  NOG $27.5 —
+2.08
$2.71B — $1.38M — $26.66 — $27.56 — $2.71B — 4.28 $6.42 —
Civitas Resources, Inc.  CIVI $28.85 —
+4.34
$2.67B — $2.42M — $27.68 — $28.96 — $2.67B — 3.31 $8.71 —
NuVista Energy  NUVSF $10.26 —
+2.6
$2.15B — $100 — $10.26 — $10.26 — $2.15B — 7.71 $1.33 —
Paramount Resources  PRMRF $14.01 —
+0.79
$2.01B — $2.88K — $13.94 — $14.15 — $2.01B — 1.83 $7.65 —
NextDecade  NEXT $7.58 —
+0.66
$1.98B — $1.2M — $7.54 — $7.77 — $1.98B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.84 —
+1.32
$1.96B — $14.6K — $3.76 — $3.84 — $1.96B — 5.81 $0.66 —
International Petroleum  IPCFF $13.83 —
-2.88
$1.67B — $175 — $14.24 — $14.24 — $1.67B — 20.33 $0.68 —
Tamarack Valley Energy  TNEYF $3.25 —
+1.25
$1.64B — $1.9K — $3.22 — $3.26 — $1.64B — 9.28 $0.35 —
Freehold Royalties  FRHLF $9.04 —
-0.33
$1.5B — $40.06K — $9.03 — $9.07 — $1.5B — 12.91 $0.7 —
Talos Energy  TALO $8.01 —
+0.88
$1.43B — $1.76M — $7.82 — $8.07 — $1.43B — 36.40 $0.22 —
Advantage Energy  AAVVF $8.09 —
-0.12
$1.42B — $9.7K — $8.04 — $8.25 — $1.42B — 0 -$0.13 —
Kimbell Royalty Partners, LP  KRP $13.2 —
+0.92
$1.41B — $424.89K — $13.07 — $13.23 — $1.41B — 330.00 $0.04 —
Birchcliff Energy  BIREF $4.85 —
+0.62
$1.33B — $2.55K — $4.8 — $4.85 — $1.33B — 13.10 $0.37 —
Dorchester Minerals, L.P  DMLP $27.25 —
-1.36
$1.31B — $140.82K — $27 — $27.85 — $1.31B — 13.29 $2.05 —
Calumet  CLMT $14.62 —
+3.32
$1.27B — $1.27M — $13.76 — $14.64 — $1.27B — 0 -$4.03 —
HighPeak Energy  HPK $9.93 —
+5.98
$1.25B — $315.25K — $9.41 — $10.04 — $1.25B — 10.67 $0.93 —
Headwater Exploration  CDDRF $4.47 —
0
$1.1B — $500 — $4.47 — $4.47 — $1.1B — 7.32 $0.61 —
Vermilion Energy  VET $6.56 —
+2.66
$1.04B — $1.57M — $6.37 — $6.57 — $1.04B — 0 -$0.15 —
Kelt Exploration  KELTF $5 —
+10.13
$1B — $100 — $5 — $5 — $1B — 26.31 $0.19 —
Parex Resources  PARXF $9.77 —
+4.05
$977.23M — $3.98K — $9.77 — $9.81 — $977.23M — 11.63 $0.84 —
Sabine Royalty Trust  SBR $66.45 —
+0.36
$968.79M — $37.77K — $65.96 — $66.69 — $968.79M — 12.46 $5.33 —
Meren Energy  AOIFF $1.39 —
-0.71
$953.76M — $24.88K — $1.39 — $1.43 — $953.76M — 0 -$0.52 —
Kosmos Energy  KOS $1.72 —
+5.52
$822.18M — $14.05M — $1.6 — $1.73 — $822.18M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.58 —
+1.1
$746.85M — $440 — $4.58 — $4.58 — $746.85M — 9.16 $0.5 —
Riley Exploration Permian  REPX $26.32 —
+2.93
$579.65M — $93.88K — $25.08 — $26.33 — $579.65M — 5.62 $4.68 —
Rockhopper Exploration  RCKHF $0.75 —
-2.6
$479.46M — $1K — $0.75 — $0.75 — $479.46M — 37.50 $0.02 —
Spartan Delta  DALXF $2.24 —
+7.69
$448.1M — $1.1K — $2.23 — $2.24 — $448.1M — 28.00 $0.08 —
Pantheon Resources  PTHRF $0.3699 —
+10.45
$421.57M — $26.53K — $0.3499 — $0.3699 — $421.57M — 0 -$0.01 —
PetroTal  PTALF $0.4299 —
+0.44
$401.69M — $95.61K — $0.4299 — $0.45 — $401.69M — 4.34 $0.1 —
Surge Energy  ZPTAF $3.98 —
+3.38
$395.31M — $600 — $3.98 — $3.98 — $395.31M — 0 -$0.3 —
ShaMaran Petroleum  SHASF $0.13 —
-2.99
$372.35M — $3.8K — $0.13 — $0.13 — $372.35M — 4.33 $0.03 —
Obsidian Energy Ltd.  OBE $4.95 —
0
$370.93M — $280.43K — $4.9 — $5.04 — $370.93M — 0 -$1.89 —
SandRidge Energy  SD $9.9 —
+2.7
$363.2M — $278.46K — $9.57 — $9.94 — $363.2M — 5.53 $1.79 —
GeoPark  GPRK $6.5 —
-4.55
$349.47M — $3.16M — $6.41 — $6.74 — $349.47M — 3.65 $1.78 —
VAALCO Energy  EGY $3.28 —
+2.18
$344.66M — $1.33M — $3.2 — $3.3 — $344.66M — 5.85 $0.56 —
Frontera Energy  FECCF $4.4 —
+5.52
$340.1M — $27.56K — $4.27 — $4.52 — $340.1M — 29.33 $0.15 —
San Juan Basin Royalty Trust  SJT $7.04 —
+3.07
$328.13M — $274.87K — $6.61 — $7.09 — $328.13M — 352.00 $0.02 —
PrimeEnergy Resources  PNRG $196.87 —
+2.55
$326.9M — $23.99K — $192 — $199.36 — $326.9M — 9.26 $21.25 —
Tullow Oil plc  TUWOY $0.08 —
+7.52
$239.87M — $34.72K — $0.08 — $0.08 — $239.87M — 4.00 $0.02 —
W&T Offshore  WTI $1.45 —
+4.32
$214.1M — $1.54M — $1.37 — $1.45 — $214.1M — 0 -$0.75 —
Zion Oil & Gas  ZNOG $0.17 —
-10.93
$203.23M — $2.85M — $0.17 — $0.2099 — $203.23M — 0 -$0.01 —
Berry  BRY $2.54 —
+2.01
$197.09M — $643.09K — $2.46 — $2.56 — $197.09M — 0 -$0.47 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
InPlay Oil  IPOOF $6.35 —
+7.81
$188.27M — $800 — $6.33 — $6.35 — $188.27M — 28.86 $0.22 —
NG Energy  GASXF $0.68 —
-0.84
$180.12M — $2.4K — $0.6899 — $0.6899 — $180.12M — 0 -$0.25 —
Prairie Operating  PROP $3.88 —
-1.02
$170.06M — $1.25M — $3.73 — $4.24 — $170.06M — 0 -$5.27 —
Gran Tierra Energy  GTE $4.76 —
+0.63
$168.17M — $62.49K — $4.7 — $4.76 — $168.17M — 0 -$0.44 —
PHX Minerals  PHX $4.31 —
0
$163.45M — $2.69M — $4.31 — $4.32 — $163.45M — 22.68 $0.19 —
Ring Energy  REI $0.79 —
+0.06
$163.15M — $3.66M — $0.75 — $0.81 — $163.15M — 2.19 $0.36 —
Pine Cliff Energy  PIFYF $0.4199 —
+2.43
$159.11M — $9.7K — $0.4099 — $0.4099 — $159.11M — 0 -$0.04 —
Alvopetro Energy  ALVOF $4.28 —
-0.93
$157.65M — $19.12K — $4.21 — $4.32 — $157.65M — 9.10 $0.47 —
Epsilon Energy  EPSN $6.98 —
-2.51
$157.64M — $71.35K — $6.91 — $7.22 — $157.64M — 36.73 $0.19 —
Evolution Petroleum  EPM $4.48 —
+3.94
$153.7M — $252.24K — $4.3 — $4.48 — $153.7M — 0 -$0.04 —
Empire Petroleum  EP $4.17 —
+2.96
$140.61M — $26.88K — $4.01 — $4.18 — $140.61M — 0 -$0.51 —
Rubellite Energy  RUBLF $1.31 —
<0.01
$122.18M — $4K — $1.31 — $1.31 — $122.18M — 2.25 $0.58 —
Petrus Resources  PTRUF $0.93 —
-1.99
$121.31M — $500 — $0.9499 — $0.9499 — $121.31M — 93.09 $0.01 —
Reconnaissance Energy Africa  RECAF $0.45 —
+2.92
$120.97M — $27K — $0.45 — $0.46 — $120.97M — 1.89 $0.24 —
Hemisphere Energy  HMENF $1.25 —
-1.57
$120.81M — $2.5K — $1.25 — $1.25 — $120.81M — 5.00 $0.25 —
Amplify Energy  AMPY $2.7 —
0
$108.91M — $447.27K — $2.67 — $2.75 — $108.91M — 6.75 $0.4 —
Bonterra Energy  BNEFF $2.48 —
0
$99.92M — $2.4K — $2.47 — $2.48 — $99.92M — 62.00 $0.04 —
Renergen  RGNNF $0.5999 —
-0.56
$99.17M — $54.9K — $0.5999 — $0.66 — $99.17M — 0 -$0.17 —
Arrow Exploration  CSTPF $0.34 —
+67.16
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$88.73M — $10K — $0.08 — $0.08 — $88.73M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$88.09M — $20K — $0.05999 — $0.05999 — $88.09M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.01 —
+8
$87.88M — $32K — $0.01 — $0.01 — $87.88M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin