Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$89.6B
Toplam hacim
BTC 61.14%   •   ETH 7.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (421)
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (421)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.93 —
+1.32
$117.48B — $4.67M — $91.68 — $93.34 — $117.48B — 11.89 $7.81 —
EOG Resources  EOG $114.14 —
+0.95
$62.95B — $1.91M — $112.7 — $114.54 — $62.95B — 10.14 $11.25 —
Canadian Natural Resources  CNQ $29.6 —
+0.89
$62.14B — $3.14M — $29.26 — $29.65 — $62.14B — 14.43 $2.05 —
Hess  HES $133.84 —
+1.13
$41.4B — $2.14M — $132.36 — $134.4 — $41.4B — 14.90 $8.98 —
Diamondback Energy  FANG $137.82 —
+0.78
$40.53B — $1.47M — $136.41 — $138.6 — $40.53B — 8.87 $15.53 —
Occidental Petroleum  OXY $40.51 —
+0.37
$39.77B — $4.84M — $40.18 — $40.83 — $39.77B — 17.92 $2.26 —
Texas Pacific Land  TPL $1,350.38 —
+1.18
$31.04B — $60.35K — $1,322.83 — $1,354.23 — $31.04B — 68.47 $19.72 —
EQT  EQT $51.12 —
+1.75
$30.6B — $9.33M — $49.76 — $51.38 — $30.6B — 83.80 $0.61 —
Woodside Energy  WOPEF $13.09 —
0
$24.85B — $100 — $12.55 — $12.55 — $24.85B — 7.00 $1.87 —
Devon Energy  DVN $31.55 —
+0.64
$20.3B — $5.04M — $31.26 — $31.79 — $20.3B — 6.91 $4.56 —
Coterra Energy Inc.  CTRA $25.72 —
+1.38
$19.65B — $5.14M — $25.37 — $25.76 — $19.65B — 17.14 $1.5 —
Tourmaline Oil  TRMLF $45.27 —
-0.33
$16.96B — $378 — $45.08 — $45.57 — $16.96B — 17.89 $2.53 —
Inpex Corporation  IPXHY $12.7 —
-0.24
$15.21B — $25.02K — $12.63 — $12.75 — $15.21B — 5.29 $2.4 —
Santos  SSLZY $3.82 —
-0.78
$12.45B — $26.72K — $3.81 — $3.85 — $12.45B — 10.05 $0.38 —
ARC Resources  AETUF $19.38 —
+0.21
$11.38B — $3.11K — $18.64 — $19.41 — $11.38B — 14.35 $1.35 —
Antero Resources  AR $35.93 —
+1.7
$11.17B — $4.72M — $35.16 — $35.96 — $11.17B — 199.61 $0.18 —
Ovintiv Inc.  OVV $35 —
+0.95
$9.11B — $2.52M — $34.64 — $35.24 — $9.11B — 8.31 $4.21 —
Range Resources  RRC $35.25 —
+1.32
$8.42B — $2.38M — $34.78 — $35.37 — $8.42B — 31.75 $1.11 —
APA  APA $16.55 —
+1.22
$5.99B — $4.92M — $16.33 — $16.65 — $5.99B — 7.29 $2.27 —
Comstock Resources  CRK $18.63 —
+1.31
$5.46B — $1.13M — $18.18 — $18.78 — $5.46B — 0 -$0.76 —
Matador Resources Company  MTDR $41.54 —
+1.14
$5.2B — $1.71M — $41.07 — $41.97 — $5.2B — 5.57 $7.45 —
Prio  PTRRY $6.09 —
0
$5.12B — $10 — $6.1 — $6.1 — $5.12B — 2.81 $2.16 —
Vista Energy, S.A.B. de C.V  VIST $47.18 —
-1.77
$4.98B — $1.03M — $46.79 — $48.64 — $4.98B — 10.10 $4.67 —
CNX Resources  CNX $29.36 —
+1.59
$4.25B — $2.73M — $28.86 — $29.48 — $4.25B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.67 —
+2.12
$4.2B — $3.07M — $21.35 — $21.77 — $4.2B — 11.17 $1.94 —
PrairieSky Royalty  PREKF $17.2 —
+0.88
$4.05B — $1.59K — $17.2 — $17.24 — $4.05B — 25.29 $0.68 —
MEG Energy  MEGEF $14.57 —
-0.41
$3.72B — $3.55K — $14.57 — $14.75 — $3.72B — 10.79 $1.35 —
Whitecap Resources  SPGYF $5.98 —
+0.17
$3.51B — $28.95K — $5.88 — $6 — $3.51B — 5.43 $1.1 —
California Resources  CRC $35.74 —
+0.34
$3.24B — $648.25K — $35.26 — $35.91 — $3.24B — 7.73 $4.62 —
Gulfport Energy  GPOR $178.44 —
+1.97
$3.19B — $175.41K — $174.5 — $178.92 — $3.19B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.6 —
+0.9
$3.08B — $190.08K — $14.48 — $14.63 — $3.08B — 12.69 $1.15 —
Murphy Oil  MUR $21.21 —
+0.66
$3.03B — $2.06M — $20.86 — $21.57 — $3.03B — 7.79 $2.72 —
Civitas Resources, Inc.  CIVI $29.5 —
+0.07
$2.73B — $1.7M — $28.82 — $29.72 — $2.73B — 3.48 $8.46 —
SM Energy Company  SM $23.6 —
+0.51
$2.7B — $1.36M — $23.39 — $24.07 — $2.7B — 3.53 $6.67 —
Peyto Exploration & Development  PEYUF $12.84 —
+0.31
$2.56B — $4.8K — $12.7 — $12.8 — $2.56B — 12.58 $1.02 —
Northern Oil and Gas  NOG $24.8 —
+2.65
$2.45B — $2.08M — $24.1 — $24.82 — $2.45B — 4.82 $5.14 —
Crescent Energy Company  CRGY $8.69 —
-0.34
$2.25B — $3.18M — $8.6 — $8.85 — $2.25B — 0 -$0.88 —
NextDecade  NEXT $7.68 —
+4.21
$2B — $1.04M — $7.36 — $7.71 — $2B — 0 -$0.24 —
NuVista Energy  NUVSF $8.83 —
0
$1.78B — $500 — $8.89 — $8.89 — $1.78B — 8.40 $1.05 —
Athabasca Oil  ATHOF $3.41 —
-2.01
$1.74B — $10.05K — $3.4 — $3.45 — $1.74B — 5.59 $0.61 —
Paramount Resources  PRMRF $11.69 —
-0.26
$1.67B — $2.32K — $11.6 — $11.76 — $1.67B — 7.21 $1.62 —
International Petroleum  IPCFF $14.42 —
0
$1.66B — $900 — $14.59 — $14.59 — $1.66B — 17.80 $0.81 —
Freehold Royalties  FRHLF $8.57 —
-0.12
$1.41B — $1.5K — $8.58 — $8.62 — $1.41B — 12.07 $0.71 —
Tamarack Valley Energy  TNEYF $2.72 —
0
$1.4B — $20.7K — $2.72 — $2.73 — $1.4B — 12.36 $0.22 —
Dorchester Minerals, L.P  DMLP $29.29 —
-0.24
$1.39B — $81.58K — $28.99 — $29.62 — $1.39B — 13.75 $2.13 —
Kimbell Royalty Partners, LP  KRP $12.64 —
+2.43
$1.37B — $320.62K — $12.33 — $12.65 — $1.37B — 0 -$0.12 —
Talos Energy  TALO $7.4 —
+1.51
$1.32B — $1.14M — $7.27 — $7.48 — $1.32B — 0 -$0.44 —
Advantage Energy  AAVVF $7.45 —
+0.13
$1.25B — $13 — $7.44 — $7.44 — $1.25B — 82.77 $0.09 —
Birchcliff Energy  BIREF $4.38 —
0
$1.19B — $101 — $4.35 — $4.39 — $1.19B — 29.19 $0.15 —
HighPeak Energy  HPK $9.17 —
-4.03
$1.16B — $217.29K — $9.05 — $9.6 — $1.16B — 13.67 $0.67 —
Vermilion Energy  VET $6.44 —
+0.47
$994.08M — $713.23K — $6.34 — $6.48 — $994.08M — 0 -$0.22 —
Headwater Exploration  CDDRF $4.18 —
0
$994.03M — $1.6K — $4.19 — $4.22 — $994.03M — 7.20 $0.58 —
Sabine Royalty Trust  SBR $67.21 —
+0.12
$979.87M — $25.69K — $66.52 — $67.42 — $979.87M — 12.30 $5.46 —
Calumet  CLMT $11.08 —
+5.68
$954.74M — $794.69K — $10.63 — $11.1 — $954.74M — 0 -$2.67 —
Africa Oil  AOIFF $1.3 —
-0.76
$877.07M — $50.33K — $1.3 — $1.32 — $877.07M — 0 -$0.62 —
Kelt Exploration  KELTF $4.25 —
0
$852.92M — $100 — $4.18 — $4.18 — $852.92M — 25.00 $0.17 —
Parex Resources  PARXF $8.49 —
0
$831.52M — $400 — $8.42 — $8.47 — $831.52M — 14.14 $0.6 —
Kosmos Energy  KOS $1.71 —
-0.58
$817.4M — $5.16M — $1.68 — $1.78 — $817.4M — 4.27 $0.4 —
Cardinal Energy  CRLFF $4.45 —
+0.68
$708.24M — $1.67K — $4.42 — $4.45 — $708.24M — 9.08 $0.49 —
Riley Exploration Permian  REPX $25.63 —
+0.35
$563.96M — $58.55K — $25 — $25.68 — $563.96M — 6.01 $4.26 —
Pantheon Resources  PTHRF $0.44 —
-2
$513.91M — $17.5K — $0.45 — $0.46 — $513.91M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $0.65 —
+7.44
$415.53M — $7K — $0.65 — $0.65 — $415.53M — 32.50 $0.02 —
Spartan Delta  DALXF $2.07 —
+0.49
$415.26M — $1K — $2.07 — $2.07 — $415.26M — 14.78 $0.14 —
ShaMaran Petroleum  SHASF $0.14 —
-0.21
$399.16M — $10K — $0.14 — $0.14 — $399.16M — 4.66 $0.03 —
PetroTal  PTALF $0.4099 —
0
$375.82M — $50K — $0.4099 — $0.4099 — $375.82M — 3.41 $0.12 —
VAALCO Energy  EGY $3.45 —
+0.88
$362.52M — $427.56K — $3.39 — $3.48 — $362.52M — 6.16 $0.56 —
GeoPark  GPRK $7.01 —
+2.19
$359.68M — $546.71K — $6.85 — $7.1 — $359.68M — 3.87 $1.81 —
Surge Energy  ZPTAF $3.6 —
+0.84
$358.93M — $100 — $3.6 — $3.6 — $358.93M — 0 -$0.38 —
SandRidge Energy  SD $9.4 —
-1.26
$349.16M — $292.52K — $9.34 — $9.6 — $349.16M — 5.56 $1.69 —
Obsidian Energy Ltd.  OBE $4.51 —
+0.89
$332.18M — $296.69K — $4.44 — $4.53 — $332.18M — 0 -$1.92 —
Tenaz Energy  ATUUF $11.5 —
0
$317.1M — $300 — $11.6 — $11.73 — $317.1M — 0 -$0.2 —
PrimeEnergy Resources  PNRG $172.59 —
-3.09
$288.65M — $24.69K — $171.27 — $179.1 — $288.65M — 7.86 $21.95 —
San Juan Basin Royalty Trust  SJT $6.13 —
+0.99
$285.71M — $196.93K — $6.05 — $6.23 — $285.71M — 55.72 $0.11 —
Frontera Energy  FECCF $3.57 —
+0.85
$276.88M — $400 — $3.57 — $3.57 — $276.88M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+1.27
$274.14M — $8.59K — $0.08 — $0.08 — $274.14M — 4.00 $0.02 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Berry  BRY $2.61 —
+1.95
$202.53M — $529.11K — $2.56 — $2.68 — $202.53M — 10.43 $0.25 —
Ring Energy  REI $0.93 —
+1.64
$192.42M — $2.09M — $0.91 — $0.9499 — $192.42M — 2.74 $0.34 —
Prairie Operating  PROP $4.1 —
+12.02
$176.06M — $654.8K — $3.73 — $4.27 — $176.06M — 0 -$2.58 —
W&T Offshore  WTI $1.19 —
+0.85
$175.71M — $1.03M — $1.17 — $1.2 — $175.71M — 0 -$0.59 —
Empire Petroleum  EP $5.15 —
+6.63
$173.56M — $27.04K — $4.67 — $5.2 — $173.56M — 0 -$0.54 —
NG Energy  GASXF $0.65 —
0
$167.55M — $3.5K — $0.64 — $0.65 — $167.55M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.64 —
+1.53
$166.52M — $121.57K — $4.54 — $4.66 — $166.52M — 46.39 $0.1 —
Epsilon Energy  EPSN $7.28 —
+1.25
$160.29M — $58.07K — $7.16 — $7.29 — $160.29M — 80.88 $0.09 —
PHX Minerals  PHX $3.98 —
+2.05
$150.93M — $73.95K — $3.89 — $3.98 — $150.93M — 66.33 $0.06 —
InPlay Oil  IPOOF $5.39 —
0
$149.6M — $33.5K — $0.91 — $0.93 — $149.6M — 12.52 $0.43 —
Evolution Petroleum  EPM $4.3 —
+1.42
$147.29M — $81.84K — $4.22 — $4.3 — $147.29M — 107.50 $0.04 —
Pine Cliff Energy  PIFYF $0.4 —
-0.62
$143.34M — $97K — $0.4 — $0.4099 — $143.34M — 0 -$0.04 —
Alvopetro Energy  ALVOF $3.64 —
+0.83
$132.55M — $3.81K — $3.61 — $3.7 — $132.55M — 8.46 $0.43 —
Reconnaissance Energy Africa  RECAF $0.4699 —
+0.04
$124.82M — $278.4K — $0.4299 — $0.4799 — $124.82M — 1.95 $0.24 —
Hemisphere Energy  HMENF $1.25 —
+0.56
$120.69M — $8.48K — $1.24 — $1.25 — $120.69M — 5.19 $0.24 —
Rubellite Energy  RUBLF $1.26 —
0
$119.83M — $1.1K — $1.26 — $1.28 — $119.83M — 2.42 $0.52 —
Amplify Energy  AMPY $2.93 —
+8.92
$118.19M — $9.99M — $2.92 — $3.29 — $118.19M — 9.45 $0.31 —
Petrus Resources  PTRUF $0.91 —
0
$115.25M — $40 — $0.93 — $0.93 — $115.25M — 0 -$0.01 —
Zephyr Energy  ZPHRF $0.05 —
0
$106.14M — $20K — $0.05999 — $0.05999 — $106.14M — 0 $0 —
Zion Oil & Gas  ZNOG $0.08999 —
+0.78
$92.79M — $7.89M — $0.08999 — $0.11 — $92.79M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.08 —
-5.88
$88.73M — $2K — $0.08999 — $0.08999 — $88.73M — 0 $0 —
Bonterra Energy  BNEFF $2.34 —
-1.27
$87.97M — $400 — $2.37 — $2.37 — $87.97M — 12.31 $0.19 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.07 —
Canacol Energy  CNNEF $2.13 —
-1.84
$72.68M — $2.4K — $2.13 — $2.16 — $72.68M — 0 -$0.96 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin