Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (272)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
Enerji (272)
- {{item.name}}
- Tüm sektörler
- Enerji (272)
Petrol ve Gaz Arama ve Üretimi (272)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 12.00 | $3.48 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 193.60 | $0.97 — | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$361.11 — |
+1.69
|
$24.91B — | $457.61K — | $348.46 — | $361.23 — | $24.91B — | 49.60 | $7.28 — | ||
Inpex Corporation
IPXHY
US
|
$21.33 — |
-0.56
|
$24.79B — | $4.48K — | $21.22 — | $21.33 — | $24.79B — | 10.35 | $2.06 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Tourmaline Oil
TRMLF
US
|
$43.15 — |
+1.46
|
$16.76B — | $10.32K — | $42.38 — | $43.15 — | $16.76B — | 33.44 | $1.29 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $5.28K — | $5.13 — | $5.16 — | $16.73B — | 20.60 | $0.25 — | ||
|
Ovintiv Inc.
OVV
US
|
$54.62 — |
+4.22
|
$15.35B — | $5.88M — | $52.83 — | $54.62 — | $15.35B — | 17.96 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.45 — |
+0.66
|
$12.15B — | $2.60K — | $21.30 — | $21.50 — | $12.15B — | 11.85 | $1.81 — | ||
|
APA
APA
US
|
$34.20 — |
+3.54
|
$12.09B — | $6.81M — | $33.12 — | $34.23 — | $12.09B — | 7.97 | $4.29 — | ||
Antero Resources
AR
US
|
$34.03 — |
+2.44
|
$10.54B — | $5.27M — | $32.82 — | $34.11 — | $10.54B — | 11.01 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.00 — |
+0.55
|
$8.81B — | $17.29K — | $10.94 — | $11.00 — | $8.81B — | 17.18 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.78 — |
+1.07
|
$8.67B — | $2.16M — | $36.06 — | $36.97 — | $8.67B — | 9.73 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.16 — |
-0.57
|
$7.60B — | $567.41K — | $67.19 — | $69.26 — | $7.60B — | 9.93 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.56 — |
+1.55
|
$6.61B — | $3.18M — | $26.88 — | $27.85 — | $6.61B — | 11.62 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.66 — |
+2.22
|
$6.29B — | $2.05M — | $49.48 — | $50.74 — | $6.29B — | 13.05 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
-0.62
|
$5.20B — | $232.00 — | $22.19 — | $23.49 — | $5.20B — | 36.67 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.13 — |
+2.73
|
$5.17B — | $4.55M — | $26.49 — | $27.15 — | $5.17B — | 15.68 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.42 — |
+0.38
|
$4.93B — | $1.78M — | $34.09 — | $34.90 — | $4.93B — | 58.33 | $0.59 — | ||
Harbour Energy
HBRIY
US
|
$3.11 — |
-6.04
|
$4.88B — | $2.18K — | $3.10 — | $3.11 — | $4.88B — | 0 | -$0.16 — | ||
California Resources
CRC
US
|
$54.81 — |
-0.89
|
$4.87B — | $547.39K — | $54.19 — | $55.84 — | $4.87B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.20 — |
+1.62
|
$4.70B — | $1.18M — | $32.52 — | $33.54 — | $4.70B — | 4.42 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.83 — |
+4
|
$4.22B — | $11.62K — | $8.60 — | $8.84 — | $4.22B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.45 — |
+2.67
|
$3.95B — | $2.31M — | $13.03 — | $13.49 — | $3.95B — | 6.08 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.60 — |
+2.15
|
$3.68B — | $7.30K — | $7.51 — | $7.60 — | $3.68B — | 23.75 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.30 — |
-0.63
|
$3.54B — | $18.24K — | $17.10 — | $17.36 — | $3.54B — | 10.48 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.52 — |
+0.77
|
$3.47B — | $3.93M — | $10.32 — | $10.59 — | $3.47B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.86 — |
-1.07
|
$2.95B — | $262.09K — | $13.72 — | $13.95 — | $2.95B — | 10.91 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.34 — |
+1.01
|
$2.92B — | $261.44K — | $159.95 — | $162.85 — | $2.92B — | 5.33 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.82 — |
+1.38
|
$2.88B — | $1.00K — | $19.47 — | $19.82 — | $2.88B — | 68.34 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$14.06 — |
+2.11
|
$2.35B — | $880.17K — | $13.77 — | $14.06 — | $2.35B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.31 — |
-0.67
|
$2.10B — | $3.04M — | $19.20 — | $19.67 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.55 — |
+0.8
|
$2.09B — | $400.02K — | $12.33 — | $12.63 — | $2.09B — | 16.95 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.90 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.63 — |
-0.17
|
$1.91B — | $15.16K — | $11.56 — | $11.67 — | $1.91B — | 29.82 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.50 — |
+1.21
|
$1.68B — | $13.88K — | $16.90 — | $18.10 — | $1.68B — | 9.45 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$7.83 — |
+5.38
|
$1.59B — | $1.20K — | $7.55 — | $7.83 — | $1.59B — | 35.59 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.70 — |
-0.47
|
$1.58B — | $729.79K — | $14.65 — | $15.11 — | $1.58B — | 31.95 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.87 — |
+0.41
|
$1.51B — | $764.87K — | $9.72 — | $10.00 — | $1.51B — | 0 | -$2.37 — | ||
Kosmos Energy
KOS
US
|
$2.46 — |
+0.41
|
$1.46B — | $9.36M — | $2.38 — | $2.49 — | $1.46B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.51 — |
-0.13
|
$1.32B — | $2.10K — | $7.51 — | $7.51 — | $1.32B — | 187.75 | $0.04 — | ||
Birchcliff Energy
BIREF
US
|
$4.57 — |
+2.47
|
$1.25B — | $3.75K — | $4.51 — | $4.58 — | $1.25B — | 25.38 | $0.18 — | ||
Kelt Exploration
KELTF
US
|
$6.18 — |
-4.78
|
$1.25B — | $8.90K — | $6.18 — | $6.26 — | $1.25B — | 38.62 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.81 — |
+3.24
|
$1.25B — | $110.96K — | $25.12 — | $25.85 — | $1.25B — | 18.70 | $1.38 — | ||
Advantage Energy
AAVVF
US
|
$7.11 — |
+0.85
|
$1.19B — | $210.00 — | $7.01 — | $7.12 — | $1.19B — | 15.45 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$35.90 — |
+0.56
|
$1.18B — | $1.90K — | $35.90 — | $35.90 — | $1.18B — | 7.46 | $4.81 — | ||
|
HighPeak Energy
HPK
US
|
$7.51 — |
+4.6
|
$948.95M — | $509.68K — | $7.19 — | $7.52 — | $948.95M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.98 — |
+4.26
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.79 — |
+5.27
|
$821.51M — | $10.21K — | $11.58 — | $11.80 — | $821.51M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.49 — |
+2.04
|
$726.60M — | $198.47K — | $32.21 — | $33.90 — | $726.60M — | 11.66 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.76 — |
+0.6
|
$677.31M — | $405.00 — | $6.75 — | $6.78 — | $677.31M — | 135.19 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
+9
|
$645.16M — | $990.03K — | $0.50 — | $0.55 — | $645.16M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-2.47
|
$639.72M — | $293.78K — | $9.85 — | $10.48 — | $639.72M — | 9.33 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.19 — |
-0.65
|
$613.68M — | $725.20K — | $9.06 — | $9.46 — | $613.68M — | 919.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.45 — |
-2.33
|
$583.22M — | $981.23K — | $5.43 — | $5.72 — | $583.22M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.89 — |
-0.93
|
$512.79M — | $311.47K — | $13.75 — | $14.24 — | $512.79M — | 6.77 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.31 — |
+3.12
|
$492.45M — | $4.33M — | $3.19 — | $3.34 — | $492.45M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.82 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.19 — |
-3.25
|
$367.81M — | $100.00 — | $1.19 — | $1.19 — | $367.81M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
-0.29
|
$321.19M — | $12.50K — | $0.35 — | $0.35 — | $321.19M — | 8.72 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.79 — |
-2.2
|
$304.95M — | $121.89K — | $0.78 — | $0.83 — | $304.95M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.52 — |
+1.27
|
$287.23M — | $93.78K — | $171.98 — | $190.50 — | $287.23M — | 19.70 | $9.01 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-0.88
|
$286.85M — | $3.56M — | $1.12 — | $1.15 — | $286.85M — | 0 | -$1.28 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-5.41
|
$285.51M — | $800.00 — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-0.31
|
$283.42M — | $5.00K — | $0.19 — | $0.19 — | $283.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.21 — |
-2.17
|
$254.94M — | $410.99K — | $7.15 — | $7.52 — | $254.94M — | 0 | -$8.29 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-12.22
|
$239.37M — | $35.05K — | $0.08 — | $0.08 — | $239.37M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.29 — |
+2.95
|
$233.20M — | $4.41K — | $6.23 — | $6.46 — | $233.20M — | 9.53 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.38 — |
-6.3
|
$223.18M — | $500.00 — | $2.38 — | $2.42 — | $223.18M — | 39.66 | $0.06 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Journey Energy
JRNGF
US
|
$3.24 — |
-1.82
|
$218.64M — | $24.78K — | $3.20 — | $3.27 — | $218.64M — | 27.00 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.40 — |
-6.65
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+1.72
|
$173.87M — | $12.60K — | $1.18 — | $1.19 — | $173.87M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.80 — |
0
|
$169.90M — | $15.87K — | $1.79 — | $1.80 — | $169.90M — | 9.00 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.04 — |
-2.18
|
$166.80M — | $941.54K — | $3.94 — | $4.14 — | $166.80M — | 16.16 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.04 — |
+2.82
|
$160.15M — | $12.38K — | $11.78 — | $12.18 — | $160.15M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.21 — |
-1.7
|
$157.60M — | $259.71K — | $5.16 — | $5.37 — | $157.60M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-2.12
|
$152.74M — | $2.50K — | $0.42 — | $0.42 — | $152.74M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.20 — |
-5.83
|
$152.29M — | $3.22K — | $4.17 — | $4.38 — | $152.29M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.02 — |
-2.89
|
$140.76M — | $179.57K — | $3.01 — | $3.12 — | $140.76M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.81 — |
-1.3
|
$136.48M — | $192.31K — | $3.81 — | $3.91 — | $136.48M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
-6.71
|
$110.62M — | $74.02K — | $2.70 — | $2.97 — | $110.62M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.96
|
$109.20M — | $99.90K — | $0.38 — | $0.38 — | $109.20M — | 38.20 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
+1.09
|
$92.87M — | $5.00K — | $0.85 — | $0.88 — | $92.87M — | 9.77 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+7.33
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$67.04M — | $73.30K — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.84 — |
-0.59
|
$66.26M — | $3.16K — | $0.84 — | $0.85 — | $66.26M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}