Borsa: Frankfurt Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $3.05 3.34 USD |
+1.09
|
$7.62B 8.33B USD | $1.2K 1.31K USD | $3 3.28 USD | $3.05 3.34 USD | $7.62B 8.33B USD | 13.27 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.44 0.48 USD |
+1.38
|
$414.08M 452.65M USD | $230 251.42 USD | $0.44 0.48 USD | $0.44 0.48 USD | $414.08M 452.65M USD | 4.88 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-4.42
|
$350.97M 383.66M USD | $12K 13.12K USD | $0.22 0.24 USD | $0.25 0.28 USD | $350.97M 383.66M USD | 7.20 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.64M 20.38M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.64M 20.38M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.02 USD |
+9.23
|
$17.09M 18.69M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
0
|
$11.71M 12.8M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.14
|
$11.29M 12.34M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.95M 8.69M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.95M 8.69M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.8 89.42 USD |
-2.09
|
$103.27B 112.88B USD | $255 278.75 USD | $81.8 89.42 USD | $83.27 91.03 USD | $103.27B 112.88B USD | 11.97 | $6.83 7.47 USD | |
| Canadian Natural Resources Limited CRC.F | $29.51 32.26 USD |
+2.57
|
$63.57B 69.49B USD | $208 227.37 USD | $29.49 32.24 USD | $29.49 32.24 USD | $63.57B 69.49B USD | 13.00 | $2.27 2.48 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $108.16 118.23 USD |
+0.32
|
$59.08B 64.58B USD | $33 36.07 USD | $107.18 117.16 USD | $108.16 118.23 USD | $59.08B 64.58B USD | 11.56 | $9.35 10.22 USD | |
| Hess Corporation AHC.F | $125.16 136.82 USD |
+2.04
|
$39.43B 43.1B USD | $21 22.96 USD | $125.16 136.82 USD | $125.16 136.82 USD | $39.43B 43.1B USD | 20.05 | $6.24 6.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $132.48 144.82 USD |
+1.07
|
$39.1B 42.74B USD | $38 41.54 USD | $132.48 144.82 USD | $132.48 144.82 USD | $39.1B 42.74B USD | 9.51 | $13.92 15.22 USD | |
| Occidental Petroleum Corporation OPC.F | $39.57 43.26 USD |
-2.6
|
$38.94B 42.57B USD | $1.32K 1.44K USD | $39.42 43.09 USD | $40.68 44.47 USD | $38.94B 42.57B USD | 18.49 | $2.14 2.34 USD | |
| EQT Corporation EQ6.F | $50.97 55.72 USD |
+1.57
|
$30.99B 33.88B USD | $200 218.63 USD | $50.97 55.72 USD | $50.97 55.72 USD | $30.99B 33.88B USD | 96.16 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
0
|
$27.49B 30.05B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.49B 30.05B USD | 8.58 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $102.1 111.61 USD |
+0.29
|
$24.71B 27.01B USD | $25 27.33 USD | $101.45 110.9 USD | $102.1 111.61 USD | $24.71B 27.01B USD | 0 | -$5.03 -5.4 USD | |
| Texas Pacific Land Corporation 9WY.F | $938.5 1025.91 USD |
+0.81
|
$21.82B 23.85B USD | $2 2.19 USD | $938.5 1025.91 USD | $938.5 1025.91 USD | $21.82B 23.85B USD | 54.18 | $17.32 18.93 USD | |
| Devon Energy Corporation DY6.F | $30.09 32.89 USD |
-0.51
|
$19.32B 21.12B USD | $940 1.03K USD | $30.09 32.89 USD | $30.09 32.89 USD | $19.32B 21.12B USD | 7.91 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.F | $23.43 25.61 USD |
+3.06
|
$18.18B 19.87B USD | $50 54.66 USD | $23.43 25.61 USD | $23.43 25.61 USD | $18.18B 19.87B USD | 15.83 | $1.48 1.62 USD | |
| Tourmaline Oil Corp. 08T.F | $42.24 46.17 USD |
+0.69
|
$16.08B 17.58B USD | $25 27.33 USD | $42.24 46.17 USD | $42.24 46.17 USD | $16.08B 17.58B USD | 19.55 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $24.67 26.97 USD |
+0.49
|
$15.55B 17B USD | $810 885.44 USD | $24.5 26.78 USD | $24.67 26.97 USD | $15.55B 17B USD | 11.11 | $2.22 2.43 USD | |
| Inpex Corporation I8U.F | $12.73 13.91 USD |
+2.29
|
$15.5B 16.94B USD | $5 5.47 USD | $12.73 13.91 USD | $12.73 13.91 USD | $15.5B 16.94B USD | 6.00 | $2.12 2.32 USD | |
| Santos Limited STS1.F | $4.33 4.73 USD |
+0.44
|
$14.26B 15.59B USD | $1.94K 2.12K USD | $4.33 4.73 USD | $4.33 4.73 USD | $14.26B 15.59B USD | 13.11 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $19.61 21.44 USD |
+0.22
|
$11.7B 12.79B USD | $25 27.33 USD | $19.61 21.44 USD | $19.61 21.44 USD | $11.7B 12.79B USD | 13.62 | $1.44 1.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.02 3.3 USD |
-1.31
|
$11.48B 12.55B USD | $133 145.39 USD | $2.8 3.06 USD | $3.02 3.3 USD | $11.48B 12.55B USD | 5.92 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
-0.93
|
$11.33B 12.38B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.33B 12.38B USD | 53.45 | $0.67 0.73 USD | |
| Ovintiv Inc. 47Q.F | $36.02 39.37 USD |
+1.32
|
$9.5B 10.38B USD | $550 601.22 USD | $36.02 39.37 USD | $36.02 39.37 USD | $9.5B 10.38B USD | 17.65 | $2.04 2.23 USD | |
| Range Resources Corporation RAX.F | $36.44 39.83 USD |
+2.27
|
$8.94B 9.78B USD | $385 420.86 USD | $36.44 39.83 USD | $36.44 39.83 USD | $8.94B 9.78B USD | 37.95 | $0.96 1.05 USD | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $6.01 6.57 USD |
-0.76
|
$7.46B 8.15B USD | $251 274.38 USD | $5.98 6.54 USD | $6.08 6.65 USD | $7.46B 8.15B USD | 6.13 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $18.06 19.74 USD |
+0.21
|
$6.52B 7.12B USD | $735 803.45 USD | $18.06 19.74 USD | $18.06 19.74 USD | $6.52B 7.12B USD | 7.46 | $2.42 2.65 USD | |
| Matador Resources Company 7MR.F | $44.4 48.54 USD |
+2.78
|
$5.71B 6.24B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.71B 6.24B USD | 6.88 | $6.45 7.05 USD | |
| Chord Energy Corporation OS70.F | $91.42 99.93 USD |
+1.11
|
$5.4B 5.91B USD | $120 131.18 USD | $90.3 98.71 USD | $91.42 99.93 USD | $5.4B 5.91B USD | 7.02 | $13.01 14.22 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $45 49.19 USD |
+1.35
|
$4.86B 5.31B USD | $70 76.52 USD | $44 48.1 USD | $45 49.19 USD | $4.86B 5.31B USD | 11.13 | $4.04 4.42 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
+2.1
|
$4.3B 4.7B USD | $32 34.98 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.3B 4.7B USD | 0 | -$1.71 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16.8 18.36 USD |
-1.75
|
$4.27B 4.67B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.27B 4.67B USD | 11.27 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.2 16.62 USD |
0
|
$3.65B 3.99B USD | $446 487.54 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.65B 3.99B USD | 24.91 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
-1.47
|
$3.58B 3.92B USD | $17 18.58 USD | $40 43.73 USD | $40.8 44.6 USD | $3.58B 3.92B USD | 7.71 | $5.21 5.7 USD | |
| Harbour Energy plc PQQ0.F | $2.42 2.64 USD |
+3.51
|
$3.55B 3.88B USD | $330 360.73 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.55B 3.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.42 2.65 USD |
+1.68
|
$3.49B 3.81B USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.49B 3.81B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $178 194.58 USD |
+4.71
|
$3.22B 3.52B USD | $193 210.98 USD | $174 190.21 USD | $178 194.58 USD | $3.22B 3.52B USD | 0 | -$14.86 -16.2 USD | |
| Murphy Oil Corporation MUQ.F | $21.6 23.61 USD |
0
|
$3.13B 3.42B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.13B 3.42B USD | 9.51 | $2.27 2.48 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
+2.68
|
$3.07B 3.36B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.07B 3.36B USD | 10.40 | $1.47 1.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $24.2 26.45 USD |
-0.82
|
$2.77B 3.03B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.77B 3.03B USD | 3.92 | $6.17 6.74 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.24 29.78 USD |
-0.29
|
$2.69B 2.94B USD | $900 983.82 USD | $27.16 29.69 USD | $27.49 30.05 USD | $2.69B 2.94B USD | 4.89 | $5.56 6.08 USD | |
| Civitas Resources, Inc. B2C.F | $28.02 30.63 USD |
-2.16
|
$2.59B 2.84B USD | $600 655.88 USD | $28 30.61 USD | $28.76 31.44 USD | $2.59B 2.84B USD | 3.71 | $7.54 8.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.97 14.18 USD |
-1.44
|
$2.58B 2.83B USD | $89 97.29 USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.58B 2.83B USD | 13.79 | $0.94 1.03 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Paramount Resources Ltd. PQ51.F | $14.7 16.07 USD |
+5
|
$2.17B 2.38B USD | $2 2.19 USD | $14.1 15.41 USD | $14.7 16.07 USD | $2.17B 2.38B USD | 2.19 | $6.71 7.33 USD | |
| NuVista Energy Ltd. NVG.F | $9.95 10.88 USD |
+0.51
|
$2.02B 2.21B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.02B 2.21B USD | 8.50 | $1.17 1.28 USD | |
| Athabasca Oil Corporation ATI.F | $3.83 4.18 USD |
+1.19
|
$1.97B 2.15B USD | $5.54K 6.06K USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 6.48 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
+7.26
|
$1.92B 2.1B USD | $111 121.34 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92B 2.1B USD | 6.65 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+12.9
|
$1.8B 1.96B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.8B 1.96B USD | 7.00 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $9.66 10.55 USD |
-2.77
|
$1.78B 1.94B USD | $80 87.45 USD | $9.66 10.55 USD | $9.66 10.55 USD | $1.78B 1.94B USD | 17.87 | $0.54 0.59 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
+1.33
|
$1.75B 1.91B USD | $4.14K 4.52K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.75B 1.91B USD | 38.00 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.82 16.2 USD |
-0.6
|
$1.69B 1.85B USD | $100 109.31 USD | $14.82 16.2 USD | $14.82 16.2 USD | $1.69B 1.85B USD | 25.11 | $0.59 0.64 USD | |
| Seplat Energy Plc 134.F | $2.8 3.06 USD |
0
|
$1.65B 1.8B USD | $44 48.1 USD | $2.7 2.95 USD | $2.86 3.13 USD | $1.65B 1.8B USD | 11.19 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.4 7 USD |
+1.59
|
$1.64B 1.8B USD | $15 16.4 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.8B USD | 3.40 | $1.88 2.06 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.14 3.43 USD |
+1.95
|
$1.63B 1.78B USD | $352 384.78 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.63B 1.78B USD | 10.12 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $55.2 60.34 USD |
+3.37
|
$1.51B 1.66B USD | $500 546.57 USD | $55.1 60.23 USD | $55.2 60.34 USD | $1.51B 1.66B USD | 0 | -$1.82 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $8.14 8.9 USD |
+1.75
|
$1.49B 1.63B USD | $2K 2.19K USD | $8.14 8.9 USD | $8.14 8.9 USD | $1.49B 1.63B USD | 42.84 | $0.19 0.21 USD | |
| Baytex Energy Corp. B5X.F | $1.81 1.98 USD |
+4.78
|
$1.48B 1.62B USD | $400 437.25 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.48B 1.62B USD | 6.95 | $0.26 0.28 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.29 9.06 USD |
+1.59
|
$1.39B 1.52B USD | $1.3K 1.42K USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.39B 1.52B USD | 13.15 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.43 13.58 USD |
+2.39
|
$1.38B 1.51B USD | $125 136.64 USD | $12.43 13.58 USD | $12.43 13.58 USD | $1.38B 1.51B USD | 310.64 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.75 8.47 USD |
+1.31
|
$1.34B 1.46B USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.34B 1.46B USD | 0 | -$0.11 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.73 5.17 USD |
+1.63
|
$1.32B 1.44B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.32B 1.44B USD | 14.31 | $0.33 0.36 USD | |
| HighPeak Energy, Inc. 58R.F | $9.8 10.71 USD |
+4.26
|
$1.32B 1.44B USD | $200 218.63 USD | $9.8 10.71 USD | $9.95 10.88 USD | $1.32B 1.44B USD | 12.89 | $0.76 0.83 USD | |
| DNO ASA NK1A.F | $1.23 1.34 USD |
+3.45
|
$1.23B 1.35B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $1.23B 1.35B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $7.11 7.77 USD |
-0.11
|
$1.11B 1.21B USD | $100 109.31 USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.54 4.96 USD |
-0.44
|
$1.09B 1.19B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.09B 1.19B USD | 8.40 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.15 5.62 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $5.15 5.62 USD | $5.15 5.62 USD | $1.02B 1.12B USD | 5.09 | $1.01 1.1 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.89 2.07 USD |
+1.18
|
$933.74M 1.02B USD | $12.5K 13.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $933.74M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $1.22 1.33 USD |
+5.17
|
$903.24M 987.36M USD | $2K 2.19K USD | $1.13 1.24 USD | $1.22 1.33 USD | $903.24M 987.36M USD | 8.71 | $0.14 0.15 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
+0.52
|
$877.53M 959.26M USD | $2 2.19 USD | $193.5 211.52 USD | $193.5 211.52 USD | $877.53M 959.26M USD | 11.03 | $17.54 19.17 USD | |
| BW Energy Limited 6BW.F | $3.2 3.5 USD |
+1.75
|
$849.76M 928.9M USD | $2 2.19 USD | $3.2 3.5 USD | $3.2 3.5 USD | $849.76M 928.9M USD | 5.81 | $0.55 0.6 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2 2.19 USD |
0
|
$786.96M 860.26M USD | $1K 1.09K USD | $1.92 2.1 USD | $2 2.19 USD | $786.96M 860.26M USD | 10.00 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.51 4.93 USD |
+1.48
|
$733.2M 801.49M USD | $1.28K 1.4K USD | $4.42 4.83 USD | $4.54 4.97 USD | $733.2M 801.49M USD | 10.03 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $18.5 20.22 USD |
+1.09
|
$729.19M 797.1M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $729.19M 797.1M USD | 0 | -$2.92 -3.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.4 26.67 USD |
+0.83
|
$545.79M 596.62M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $545.79M 596.62M USD | 6.02 | $4.05 4.43 USD | |
| Valeura Energy Inc. 83PN.F | $5 5.47 USD |
-0.79
|
$533.62M 583.32M USD | $2.5K 2.73K USD | $5 5.47 USD | $5 5.47 USD | $533.62M 583.32M USD | 2.67 | $1.87 2.04 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.9 13.01 USD |
0
|
$531.71M 581.23M USD | $99 108.22 USD | $10.9 11.92 USD | $11.9 13.01 USD | $531.71M 581.23M USD | 18.59 | $0.64 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $4.04 4.42 USD |
+5.76
|
$431.9M 472.12M USD | $227 248.14 USD | $4.04 4.42 USD | $4.04 4.42 USD | $431.9M 472.12M USD | 0 | -$0.26 -0.2 USD | |
| Obsidian Energy Ltd. P13A.F | $5.15 5.63 USD |
+6.4
|
$391.41M 427.86M USD | $370 404.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $391.41M 427.86M USD | 0 | -$1.67 -1.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}