Borsa: Frankfurt Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.39 2.61 USD |
-4.32
|
$5.97B 6.53B USD | $9.1K 9.95K USD | $2.31 2.52 USD | $2.46 2.69 USD | $5.97B 6.53B USD | 21.74 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+9.4
|
$397.85M 434.9M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $397.85M 434.9M USD | 3.87 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.14 0.16 USD |
-8.52
|
$206.98M 226.26M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $206.98M 226.26M USD | 4.72 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.0044 0.0048 USD |
+15.79
|
$27.1M 29.62M USD | $17.65K 19.29K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $27.1M 29.62M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
0
|
$26.47M 28.94M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.47M 28.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008 0.00087 USD |
0
|
$23.15M 25.3M USD | $215.5K 235.57K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $23.15M 25.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.007499 0.0081 USD |
0
|
$17.61M 19.25M USD | $60K 65.59K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.61M 19.25M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.34M 17.86M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.34M 17.86M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.0085 0.0092 USD |
-10.53
|
$14.44M 15.78M USD | $85K 92.92K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $14.44M 15.78M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-16.67
|
$8.66M 9.47M USD | $4.6K 5.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.34M 9.11M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
0
|
$7.8M 8.52M USD | $420K 459.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.8M 8.52M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0035 0.0038 USD |
-61.11
|
$3.36M 3.67M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-21.95
|
$1.58M 1.73M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 1.60 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$529.61K 578.94K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $529.61K 578.94K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.F | $81.62 89.22 USD |
+13.88
|
$119.99B 131.17B USD | $82 89.64 USD | $81.15 88.71 USD | $83.81 91.62 USD | $119.99B 131.17B USD | 11.47 | $7.11 7.77 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $102.48 112.02 USD |
+10.34
|
$63.21B 69.1B USD | $184 201.14 USD | $102.48 112.02 USD | $102.48 112.02 USD | $63.21B 69.1B USD | 10.00 | $10.24 11.19 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $25.2 27.55 USD |
+11.7
|
$58.82B 64.3B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $58.82B 64.3B USD | 13.84 | $1.82 1.99 USD | |
| Hess Corporation AHC.F | $124.86 136.49 USD |
+9.93
|
$42.73B 46.71B USD | $85 92.92 USD | $124.86 136.49 USD | $124.86 136.49 USD | $42.73B 46.71B USD | 15.26 | $8.18 8.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $122 133.36 USD |
+16.99
|
$41.61B 45.49B USD | $61 66.68 USD | $122 133.36 USD | $122 133.36 USD | $41.61B 45.49B USD | 8.62 | $14.14 15.46 USD | |
| Occidental Petroleum Corporation OPC.F | $35.42 38.71 USD |
-4.61
|
$34.77B 38B USD | $725 792.52 USD | $35.01 38.27 USD | $36.59 40 USD | $34.77B 38B USD | 17.19 | $2.06 2.25 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,134 1239.62 USD |
+16.79
|
$30.89B 33.77B USD | $2 2.19 USD | $1,134 1239.62 USD | $1,134 1239.62 USD | $30.89B 33.77B USD | 63.14 | $17.96 19.63 USD | |
| EQT Corporation EQ6.F | $45.3 49.52 USD |
+8.69
|
$29.67B 32.43B USD | $100 109.31 USD | $45.3 49.52 USD | $45.3 49.52 USD | $29.67B 32.43B USD | 110.48 | $0.41 0.45 USD | |
| Expand Energy Corporation CS1.F | $91.16 99.65 USD |
+4.47
|
$22.97B 25.11B USD | $50 54.66 USD | $91.16 99.65 USD | $92.1 100.68 USD | $22.97B 25.11B USD | 0 | -$4.14 -4.5 USD | |
| Devon Energy Corporation DY6.F | $28.01 30.61 USD |
+18.51
|
$21.75B 23.78B USD | $300 327.94 USD | $28.01 30.61 USD | $28.01 30.61 USD | $21.75B 23.78B USD | 6.74 | $4.15 4.54 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
+10.1
|
$21.71B 23.73B USD | $277 302.8 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.71B 23.73B USD | 6.41 | $1.7 1.86 USD | |
| Coterra Energy Inc. XCQ.F | $23.27 25.43 USD |
+7.58
|
$19.37B 21.17B USD | $40 43.73 USD | $23.27 25.43 USD | $23.27 25.43 USD | $19.37B 21.17B USD | 16.98 | $1.37 1.5 USD | |
| Tourmaline Oil Corp. 08T.F | $37.84 41.36 USD |
+6.05
|
$14.96B 16.36B USD | $500 546.57 USD | $37.84 41.36 USD | $37.84 41.36 USD | $14.96B 16.36B USD | 16.89 | $2.24 2.45 USD | |
| Inpex Corporation I8U.F | $10.86 11.87 USD |
+5.9
|
$13.25B 14.48B USD | $5 5.47 USD | $10.86 11.87 USD | $10.86 11.87 USD | $13.25B 14.48B USD | 5.05 | $2.15 2.35 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
+17.65
|
$11.88B 12.99B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.88B 12.99B USD | 5.38 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+15.79
|
$11.7B 12.79B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $11.7B 12.79B USD | 5.07 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $31.54 34.48 USD |
+14.36
|
$11.31B 12.36B USD | $90 98.38 USD | $31.54 34.48 USD | $31.54 34.48 USD | $11.31B 12.36B USD | 197.12 | $0.16 0.17 USD | |
| Aker BP ASA ARC.F | $17.76 19.41 USD |
-4.26
|
$11.21B 12.25B USD | $519 567.34 USD | $17.76 19.41 USD | $18.7 20.44 USD | $11.21B 12.25B USD | 6.72 | $2.64 2.89 USD | |
| ARC Resources Ltd. 8RC.F | $16.14 17.64 USD |
+8.47
|
$10.3B 11.26B USD | $100 109.31 USD | $16.14 17.64 USD | $16.67 18.23 USD | $10.3B 11.26B USD | 13.44 | $1.2 1.31 USD | |
| Ovintiv Inc. 47Q.F | $32.43 35.45 USD |
+18.19
|
$10.08B 11.02B USD | $84 91.82 USD | $32.43 35.45 USD | $32.43 35.45 USD | $10.08B 11.02B USD | 8.46 | $3.83 4.19 USD | |
| Santos Limited STS1.F | $3.09 3.38 USD |
+6.76
|
$10.05B 10.98B USD | $3.2K 3.5K USD | $3.09 3.38 USD | $3.09 3.38 USD | $10.05B 10.98B USD | 9.09 | $0.34 0.37 USD | |
| Range Resources Corporation RAX.F | $31.06 33.95 USD |
+10.93
|
$8.38B 9.17B USD | $100 109.31 USD | $31.06 33.95 USD | $31.06 33.95 USD | $8.38B 9.17B USD | 31.37 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.96 16.35 USD |
+19.83
|
$6.64B 7.26B USD | $1.21K 1.32K USD | $14.96 16.35 USD | $14.96 16.35 USD | $6.64B 7.26B USD | 7.22 | $2.07 2.26 USD | |
| Comstock Resources, Inc. CX91.F | $17.29 18.89 USD |
+13.08
|
$5.79B 6.33B USD | $1.36K 1.49K USD | $17.29 18.89 USD | $17.29 18.89 USD | $5.79B 6.33B USD | 0 | -$0.69 -0.7 USD | |
| Matador Resources Company 7MR.F | $38.4 41.98 USD |
+18.52
|
$5.74B 6.28B USD | $32 34.98 USD | $38.4 41.98 USD | $38.4 41.98 USD | $5.74B 6.28B USD | 5.90 | $6.5 7.11 USD | |
| Chord Energy Corporation OS70.F | $71.42 78.07 USD |
0
|
$5.14B 5.62B USD | $4 4.37 USD | $71.42 78.07 USD | $72.36 79.1 USD | $5.14B 5.62B USD | 4.89 | $14.59 15.95 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.6 29.08 USD |
+5.56
|
$4.15B 4.54B USD | $120 131.18 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.15B 4.54B USD | 0 | -$0.55 -0.6 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.4 16.83 USD |
+6.94
|
$3.96B 4.33B USD | $285 311.54 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.96B 4.33B USD | 27.01 | $0.57 0.62 USD | |
| MEG Energy Corp. ME7.F | $13.2 14.43 USD |
+13.79
|
$3.93B 4.3B USD | $150 163.97 USD | $13.2 14.43 USD | $13.4 14.65 USD | $3.93B 4.3B USD | 11.09 | $1.19 1.3 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $20.8 22.74 USD |
+20.23
|
$3.62B 3.96B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.62B 3.96B USD | 8.38 | $2.48 2.71 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $28.6 31.26 USD |
0
|
$3.31B 3.62B USD | $190 207.7 USD | $28.6 31.26 USD | $31 33.89 USD | $3.31B 3.62B USD | 6.77 | $4.22 4.61 USD | |
| SM Energy Company SJL.F | $22.2 24.27 USD |
+23.33
|
$3.17B 3.46B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.17B 3.46B USD | 3.65 | $6.08 6.65 USD | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+10.79
|
$3.06B 3.35B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $3.06B 3.35B USD | 0 | -$13.41 -14.6 USD | |
| Civitas Resources, Inc. B2C.F | $27.04 29.56 USD |
+18.34
|
$3.04B 3.32B USD | $200 218.63 USD | $27.04 29.56 USD | $27.04 29.56 USD | $3.04B 3.32B USD | 3.50 | $7.71 8.43 USD | |
| Whitecap Resources Inc. J6I.F | $5.1 5.58 USD |
-1.92
|
$3B 3.28B USD | $450 491.91 USD | $5.1 5.58 USD | $5.1 5.58 USD | $3B 3.28B USD | 5.86 | $0.87 0.95 USD | |
| California Resources Corporation 1CLD.F | $32.8 35.85 USD |
-1.2
|
$2.97B 3.25B USD | $133 145.39 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.97B 3.25B USD | 7.79 | $4.21 4.6 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ0.F | $1.89 2.07 USD |
+2.27
|
$2.71B 2.96B USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.96 2.14 USD | $2.71B 2.96B USD | 0 | -$0.09 -0.09 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $22.45 24.54 USD |
+19.61
|
$2.67B 2.92B USD | $273 298.43 USD | $22.45 24.54 USD | $22.45 24.54 USD | $2.67B 2.92B USD | 4.79 | $4.68 5.12 USD | |
| Harbour Energy plc PQQ2.F | $1.68 1.84 USD |
-2.33
|
$2.57B 2.81B USD | $80 87.45 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.57B 2.81B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $12.7 13.88 USD |
+4.1
|
$2.46B 2.69B USD | $7 7.65 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.46B 2.69B USD | 7.17 | $1.77 1.93 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.25 11.2 USD |
+9.11
|
$2.24B 2.45B USD | $1.8K 1.97K USD | $10.25 11.2 USD | $10.25 11.2 USD | $2.24B 2.45B USD | 11.25 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.06 2.25 USD |
+3
|
$2.01B 2.19B USD | $50K 54.66K USD | $2.06 2.25 USD | $2.16 2.36 USD | $2.01B 2.19B USD | 8.58 | $0.24 0.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.11 3.4 USD |
+14.39
|
$1.81B 1.98B USD | $1.54K 1.69K USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.81B 1.98B USD | 5.75 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+7.8
|
$1.66B 1.81B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.66B 1.81B USD | 8.17 | $0.93 1.02 USD | |
| Energean plc 1YE.F | $8.69 9.5 USD |
-4.82
|
$1.6B 1.75B USD | $1.33K 1.45K USD | $8.69 9.5 USD | $8.69 9.5 USD | $1.6B 1.75B USD | 15.51 | $0.56 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+5.04
|
$1.6B 1.75B USD | $80 87.45 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.6B 1.75B USD | 2.84 | $2.2 2.4 USD | |
| Beach Energy Limited BPS.F | $0.67 0.73 USD |
+9.92
|
$1.57B 1.72B USD | $500 546.57 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.57B 1.72B USD | 33.25 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $10.3 11.26 USD |
+4.04
|
$1.56B 1.71B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.56B 1.71B USD | 7.15 | $1.44 1.57 USD | |
| Baytex Energy Corp. B5X.F | $1.61 1.76 USD |
+23.16
|
$1.54B 1.68B USD | $12.74K 13.93K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.54B 1.68B USD | 8.45 | $0.19 0.21 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.44 USD |
+21.07
|
$1.51B 1.65B USD | $292 319.2 USD | $6.8 7.44 USD | $6.8 7.44 USD | $1.51B 1.65B USD | 0 | -$0.4 -0.4 USD | |
| International Petroleum Corporation IPT.F | $11.65 12.74 USD |
+10.85
|
$1.5B 1.64B USD | $138 150.85 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.5B 1.64B USD | 15.74 | $0.74 0.81 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.42 2.65 USD |
+17.48
|
$1.46B 1.6B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.46B 1.6B USD | 12.73 | $0.19 0.21 USD | |
| HighPeak Energy, Inc. 58R.F | $8.7 9.51 USD |
+24.29
|
$1.4B 1.53B USD | $200 218.63 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.4B 1.53B USD | 14.26 | $0.61 0.67 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.55 8.25 USD |
+10.06
|
$1.36B 1.49B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.36B 1.49B USD | 11.98 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.26 12.31 USD |
+10.37
|
$1.36B 1.48B USD | $105 114.78 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $47.6 52.03 USD |
+6.49
|
$1.28B 1.4B USD | $210 229.56 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.28B 1.4B USD | 0 | -$2.46 -2.6 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.04 USD |
0
|
$1.25B 1.37B USD | $111 121.34 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.25B 1.37B USD | 4.00 | $0.01 0.01 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+3.57
|
$1.18B 1.29B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 4.34 | $0.01 0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $5.94 6.49 USD |
+22.13
|
$1.12B 1.22B USD | $570 623.09 USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.12B 1.22B USD | 0 | -$0.19 -0.2 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.71 4.06 USD |
+8.31
|
$1.1B 1.2B USD | $500 546.57 USD | $3.71 4.06 USD | $3.71 4.06 USD | $1.1B 1.2B USD | 28.56 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.6 6.12 USD |
+10.89
|
$1.05B 1.14B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.05B 1.14B USD | 70.00 | $0.08 0.09 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+3.82
|
$993.53M 1.09B USD | $10 10.93 USD | $1 1.09 USD | $1.02 1.11 USD | $993.53M 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.67 1.83 USD |
+20.45
|
$969.94M 1.06B USD | $3.11K 3.4K USD | $1.67 1.83 USD | $1.67 1.83 USD | $969.94M 1.06B USD | 4.64 | $0.36 0.39 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.85 USD |
-1.81
|
$882.01M 964.15M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $882.01M 964.15M USD | 4.14 | $1.07 1.17 USD | |
| Parex Resources Inc. QPX.F | $7.67 8.38 USD |
+16.15
|
$868.49M 949.37M USD | $1.97K 2.15K USD | $7.67 8.38 USD | $7.67 8.38 USD | $868.49M 949.37M USD | 13.94 | $0.55 0.6 USD | |
| Headwater Exploration Inc. C6V.F | $3.58 3.91 USD |
-1.1
|
$851.23M 930.51M USD | $500 546.57 USD | $3.58 3.91 USD | $3.58 3.91 USD | $851.23M 930.51M USD | 7.01 | $0.51 0.56 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178.5 195.12 USD |
+1.42
|
$821.51M 898.02M USD | $8 8.75 USD | $178.5 195.12 USD | $178.5 195.12 USD | $821.51M 898.02M USD | 21.63 | $8.25 9.02 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.56 3.89 USD |
+11.25
|
$796.16M 870.31M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $796.16M 870.31M USD | 23.73 | $0.15 0.16 USD | |
| Africa Oil Corp. AFZ.F | $1.13 1.24 USD |
+3.76
|
$778.26M 850.74M USD | $500 546.57 USD | $1.11 1.21 USD | $1.13 1.24 USD | $778.26M 850.74M USD | 0 | -$0.56 -0.6 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.6099 0.67 USD |
-0.32
|
$720.86M 788M USD | $30K 32.79K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $720.86M 788M USD | 0 | -$0.01 -0.01 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
+21.55
|
$661.74M 723.38M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $661.74M 723.38M USD | 0 | -$4.32 -4.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.82 5.27 USD |
+22.5
|
$632.72M 691.64M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $632.72M 691.64M USD | 12.36 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
+17.59
|
$600.66M 656.6M USD | $103 112.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $600.66M 656.6M USD | 6.03 | $3.88 4.24 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.57 3.9 USD |
+1.77
|
$567.55M 620.41M USD | $24.35K 26.62K USD | $3.57 3.9 USD | $3.57 3.9 USD | $567.55M 620.41M USD | 8.29 | $0.43 0.47 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}