Sonuç Sayfası 2 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelt Exploration KELTF | $4.17 — |
-0.36
|
$825.16M — | $100 — | $4.18 — | $4.18 — | $825.16M — | 26.03 | $0.16 — | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$822.42M — | $2.1K — | $8.32 — | $8.44 — | $822.42M — | 13.94 | $0.6 — | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.98 | $0.68 0.5 USD | |
| Cardinal Energy CRLFF | $4.42 — |
-0.52
|
$702.99M — | $1.4K — | $4.32 — | $4.44 — | $702.99M — | 9.01 | $0.49 — | |
| BW Energy Limited BWE.OL | $26.95 2.59 USD |
-0.55
|
$6.95B 667.17M USD | $10.03K 961.77 USD | $26 2.49 USD | $27.2 2.61 USD | $6.95B 667.17M USD | 3.98 | $6.77 0.65 USD | |
| Karoon Energy Ltd KAR.AX | $1.34 0.89 USD |
+7.63
|
$1.01B 666.33M USD | $5.65M 3.74M USD | $1.28 0.84 USD | $1.35 0.89 USD | $1.01B 666.33M USD | 5.36 | $0.25 0.17 USD | |
| Pantheon Resources PTHRF | $0.51 — |
-1.69
|
$578M — | $50.16K — | $0.4899 — | $0.52 — | $578M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $25.84 — |
+4.7
|
$568.58M — | $103.28K — | $24.81 — | $25.96 — | $568.58M — | 6.06 | $4.26 — | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.71 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
+10
|
$626.11M 464.61M USD | $54.68K 40.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $626.11M 464.61M USD | 5.50 | $0.04 0.03 USD | |
| ShaMaran Petroleum SHASF | $0.16 — |
+6.45
|
$455.35M — | $3K — | $0.1499 — | $0.1499 — | $455.35M — | 5.33 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$592.13M 439.39M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $592.13M 439.39M USD | 14.80 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.56 0.15 USD |
+9.4
|
$4.44B 433.37M USD | $4.16M 406.37K USD | $1.44 0.14 USD | $1.67 0.16 USD | $4.44B 433.37M USD | 5.37 | $0.29 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+7.39
|
$396.37M 433.29M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $396.37M 433.29M USD | 3.77 | $0.03 0.03 USD | |
| Spartan Delta DALXF | $2.1 — |
-6.25
|
$427.17M — | $3.6K — | $2.1 — | $2.24 — | $427.17M — | 14.99 | $0.14 — | |
| PetroTal PTALF | $0.4199 — |
+0.1
|
$384.98M — | $146.7K — | $0.4099 — | $0.4199 — | $384.98M — | 3.50 | $0.12 — | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Surge Energy ZPTAF | $3.71 — |
-0.27
|
$369.9M — | $1.5K — | $3.65 — | $3.72 — | $369.9M — | 0 | -$0.38 — | |
| PetroTal Corp. SER1.F | $0.3599 0.39 USD |
0
|
$330.76M 361.57M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $330.76M 361.57M USD | 3.27 | $0.11 0.12 USD | |
| VAALCO Energy EGY | $3.48 — |
+2.96
|
$361.03M — | $730.82K — | $3.39 — | $3.52 — | $361.03M — | 6.21 | $0.56 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+0.63
|
$357.99M — | $1K — | $0.56 — | $0.56 — | $357.99M — | 28.00 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$482.43M 357.99M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $482.43M 357.99M USD | 0 | -$2.67 -1.9 USD | |
| SandRidge Energy SD | $9.62 — |
+2.45
|
$357.34M — | $242.59K — | $9.52 — | $9.72 — | $357.34M — | 5.69 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.76 — |
-5.56
|
$350.59M — | $1.26M — | $4.7 — | $5.12 — | $350.59M — | 0 | -$1.91 — | |
| GeoPark GPRK | $6.6 — |
+1.69
|
$338.64M — | $620.47K — | $6.46 — | $6.76 — | $338.64M — | 3.64 | $1.81 — | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
+2.94
|
$508.79M 336.74M USD | $446.21K 295.32K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $508.79M 336.74M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.16 0.11 USD |
0
|
$458.7M 303.6M USD | $1.97M 1.31M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Frontera Energy FECCF | $3.71 — |
+1.26
|
$288.25M — | $100 — | $3.66 — | $3.66 — | $288.25M — | 0 | -$0.29 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $177.56 2.15 USD |
+1.05
|
$23.5B 284.31M USD | $465.61K 5.63K USD | $175.1 2.12 USD | $179.11 2.17 USD | $23.5B 284.31M USD | 14.08 | $12.61 0.15 USD | |
| PrimeEnergy Resources PNRG | $166 — |
-3.63
|
$277.63M — | $10.98K — | $166 — | $173.85 — | $277.63M — | 7.56 | $21.95 — | |
| San Juan Basin Royalty Trust SJT | $5.93 — |
+5.89
|
$276.39M — | $466.56K — | $5.63 — | $5.94 — | $276.39M — | 53.90 | $0.11 — | |
| Kolibri Global Energy Inc. KEI.TO | $9.86 7.32 USD |
-0.7
|
$349.92M 259.66M USD | $28.17K 20.91K USD | $9.85 7.31 USD | $10.28 7.63 USD | $349.92M 259.66M USD | 14.08 | $0.7 0.52 USD | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.61M — | $600 — | $9.3 — | $9.3 — | $256.61M — | 0 | -$0.2 — | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
-2.12
|
$229.46M 250.83M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $229.46M 250.83M USD | 5.24 | $0.03 0.03 USD | |
| Panoro Energy ASA PEN.OL | $22.9 2.2 USD |
+2
|
$2.61B 250.31M USD | $116.27K 11.15K USD | $22 2.11 USD | $22.9 2.2 USD | $2.61B 250.31M USD | 4.50 | $5.08 0.49 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$248.79M — | $309 — | $0.08 — | $0.08 — | $248.79M — | 3.50 | $0.02 — | |
| Hibiscus Petroleum Berhad 5199.KL | $0 0.33 USD |
0
|
$1.14B 243.03M USD | $1.77M 376.16K USD | $1.51 0.32 USD | $1.56 0.33 USD | $1.14B 243.03M USD | 3.29 | $0.47 0.1 USD | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $10K — | $0.17 — | $0.17 — | $211.29M — | 13.00 | $0.01 — | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
-2.7
|
$292.55M 193.63M USD | $1.52M 1.01M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $292.55M 193.63M USD | 18.00 | $0.01 0.006 USD | |
| Berry BRY | $2.4 — |
+2.56
|
$186.23M — | $921.53K — | $2.34 — | $2.44 — | $186.23M — | 9.59 | $0.25 — | |
| Ring Energy REI | $0.9 — |
+7.41
|
$185.49M — | $2.44M — | $0.8599 — | $0.93 — | $185.49M — | 2.64 | $0.34 — | |
| Empire Petroleum EP | $5.32 — |
+4.11
|
$179.29M — | $20.44K — | $5.05 — | $5.44 — | $179.29M — | 0 | -$0.54 — | |
| Prairie Operating PROP | $4.1 — |
+3.02
|
$176.06M — | $129.54K — | $3.98 — | $4.17 — | $176.06M — | 0 | -$2.58 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+5.61
|
$236.51M 175.5M USD | $122.64K 91.01K USD | $6.45 4.79 USD | $6.75 5.01 USD | $236.51M 175.5M USD | 47.07 | $0.14 0.1 USD | |
| W&T Offshore WTI | $1.18 — |
+6.31
|
$174.23M — | $1.3M — | $1.12 — | $1.2 — | $174.23M — | 0 | -$0.59 — | |
| Deutsche Rohstoff AG DR0.DE | $32.2 35.2 USD |
-0.92
|
$159.21M 174.04M USD | $8.3K 9.08K USD | $31.4 34.32 USD | $32.45 35.47 USD | $159.21M 174.04M USD | 2.72 | $11.83 12.93 USD | |
| NG Energy International Corp. GASX.V | $0.89 0.66 USD |
+2.3
|
$229.42M 170.24M USD | $90.69K 67.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $229.42M 170.24M USD | 0 | -$0.38 -0.2 USD | |
| Gran Tierra Energy GTE | $4.73 — |
+5.11
|
$169.75M — | $322.77K — | $4.56 — | $4.86 — | $169.75M — | 47.29 | $0.1 — | |
| OKEA ASA OKEA.OL | $16.68 1.6 USD |
+1.58
|
$1.73B 166.26M USD | $96.75K 9.28K USD | $16 1.53 USD | $16.94 1.63 USD | $1.73B 166.26M USD | 4.52 | $3.69 0.35 USD | |
| NG Energy GASXF | $0.63 — |
0
|
$165.51M — | $5K — | $0.63 — | $0.63 — | $165.51M — | 0 | -$0.27 — | |
| Gas Plus S.p.A. GSP.MI | $3.43 3.75 USD |
+1.18
|
$149.46M 163.37M USD | $155.85K 170.37K USD | $3.34 3.65 USD | $3.49 3.82 USD | $149.46M 163.37M USD | 11.82 | $0.29 0.32 USD | |
| InPlay Oil Corp. IPO.TO | $7.7 5.71 USD |
+1.05
|
$213.91M 158.74M USD | $79.77K 59.19K USD | $7.49 5.55 USD | $7.82 5.8 USD | $213.91M 158.74M USD | 12.83 | $0.6 0.45 USD | |
| InPlay Oil IPOOF | $5.63 — |
0
|
$156.41M — | $33.5K — | $0.91 — | $0.93 — | $156.41M — | 13.09 | $0.43 — | |
| La Française de l'Energie S.A. FDE.PA | $26.95 29.46 USD |
-3.75
|
$142.3M 155.55M USD | $17.6K 19.23K USD | $26.7 29.19 USD | $28 30.61 USD | $142.3M 155.55M USD | 27.22 | $0.99 1.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-3.39
|
$204.19M 151.52M USD | $379.54K 281.64K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $204.19M 151.52M USD | 0 | -$0.06 -0.04 USD | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-1.41
|
$150.46M — | $4K — | $0.4199 — | $0.4299 — | $150.46M — | 0 | -$0.04 — | |
| Epsilon Energy EPSN | $6.79 — |
+7.27
|
$149.44M — | $52.28K — | $6.4 — | $6.81 — | $149.44M — | 75.44 | $0.09 — | |
| PHX Minerals PHX | $3.94 — |
+5.35
|
$149.41M — | $78.41K — | $3.78 — | $3.94 — | $149.41M — | 65.66 | $0.06 — | |
| Evolution Petroleum EPM | $4.32 — |
+1.41
|
$147.98M — | $159.12K — | $4.26 — | $4.38 — | $147.98M — | 108.00 | $0.04 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
+2.94
|
$144.34M — | $3.39M — | $0.13 — | $0.14 — | $144.34M — | 0 | -$0.01 — | |
| PetroNor E&P ASA PNOR.OL | $10.44 1 USD |
0
|
$1.49B 142.57M USD | $27.71K 2.66K USD | $10.36 0.99 USD | $10.46 1 USD | $1.49B 142.57M USD | 3.82 | $2.73 0.26 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.09 3.78 USD |
+4.95
|
$185.35M 137.54M USD | $3.46K 2.56K USD | $4.85 3.6 USD | $5.09 3.78 USD | $185.35M 137.54M USD | 8.48 | $0.6 0.45 USD | |
| Alvopetro Energy ALVOF | $3.65 — |
+0.27
|
$133.72M — | $350 — | $3.64 — | $3.64 — | $133.72M — | 8.48 | $0.43 — | |
| Sintana Energy Inc. SEI.V | $0.4799 0.36 USD |
-2.04
|
$179.82M 133.44M USD | $192.81K 143.07K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $179.82M 133.44M USD | 0 | -$0.03 -0.02 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $243.69K 161.29K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+0.58
|
$169.46M 125.75M USD | $266.77K 197.96K USD | $1.7 1.26 USD | $1.78 1.32 USD | $169.46M 125.75M USD | 5.79 | $0.3 0.22 USD | |
| Hemisphere Energy HMENF | $1.27 — |
+0.79
|
$123.68M — | $3.81K — | $1.25 — | $1.26 — | $123.68M — | 6.04 | $0.21 — | |
| Rubellite Energy Corp. RBY.TO | $1.75 1.3 USD |
+4.17
|
$162.54M 120.61M USD | $3.6K 2.67K USD | $1.75 1.3 USD | $1.82 1.35 USD | $162.54M 120.61M USD | 2.43 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.26 0.93 USD |
0
|
$159.75M 118.55M USD | $46.9K 34.8K USD | $1.25 0.93 USD | $1.29 0.96 USD | $159.75M 118.55M USD | 0 | -$0.01 -0.007 USD | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$117.26M — | $200 — | $1.22 — | $1.22 — | $117.26M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.38M — | $40 — | $0.93 — | $0.93 — | $115.38M — | 0 | -$0.01 — | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
-2.86
|
$172.94M 114.46M USD | $277.16K 183.44K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Tethys Petroleum Limited TPL.V | $1.27 0.94 USD |
+4.96
|
$145.87M 108.24M USD | $6.12K 4.54K USD | $1.16 0.86 USD | $1.27 0.94 USD | $145.87M 108.24M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.53 0.39 USD |
0
|
$140.75M 104.45M USD | $278.76K 206.86K USD | $0.52 0.39 USD | $0.55 0.41 USD | $140.75M 104.45M USD | 1.60 | $0.33 0.24 USD | |
| Reconnaissance Energy Africa RECAF | $0.39 — |
+1.56
|
$103.57M — | $50K — | $0.38 — | $0.4 — | $103.57M — | 1.62 | $0.24 — | |
| Rex International Holding Limited 5WH.SI | $0.11 0.08 USD |
+0.95
|
$138.05M 103.46M USD | $18.92M 14.18M USD | $0.1 0.08 USD | $0.11 0.08 USD | $138.05M 103.46M USD | 0 | -$0.04 -0.02 USD | |
| Amplify Energy AMPY | $2.56 — |
+1.59
|
$103.25M — | $823.04K — | $2.49 — | $2.63 — | $103.25M — | 8.25 | $0.31 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-0.7
|
$135.36M 101.45M USD | $20K 14.99K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Comet Ridge Limited COI.AX | $0.13 0.08 USD |
-3.85
|
$149.56M 98.98M USD | $375.04K 248.22K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.56M 98.98M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-8
|
$127.55M 94.65M USD | $179.01K 132.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.17 2.35 USD |
+2.26
|
$118.32M 87.8M USD | $43.6K 32.35K USD | $3.07 2.28 USD | $3.27 2.43 USD | $118.32M 87.8M USD | 11.74 | $0.27 0.2 USD | |
| Bonterra Energy BNEFF | $2.35 — |
-0.84
|
$87.71M — | $14.1K — | $2.21 — | $2.37 — | $87.71M — | 12.36 | $0.19 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$84.54M — | $20K — | $0.05999 — | $0.05999 — | $84.54M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
+0.75
|
$111.91M 83.87M USD | $2.83M 2.12M USD | $0.13 0.1 USD | $0.14 0.1 USD | $111.91M 83.87M USD | 6.70 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
+4
|
$111.41M 82.68M USD | $45K 33.39K USD | $0.25 0.18 USD | $0.26 0.19 USD | $111.41M 82.68M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.98 0.19 USD |
+0.41
|
$849.94M 81.53M USD | $97.02K 9.31K USD | $1.93 0.19 USD | $1.96 0.19 USD | $849.94M 81.53M USD | 0 | -$0.15 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.09 2.29 USD |
-3.44
|
$105.43M 78.24M USD | $10.68K 7.92K USD | $3.06 2.27 USD | $3.2 2.37 USD | $105.43M 78.24M USD | 0 | -$1.34 -0.9 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
+8.89
|
$98.65M 73.2M USD | $114.31K 84.82K USD | $1.37 1.02 USD | $1.53 1.14 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Journey Energy JRNGF | $1.09 — |
-0.37
|
$72.88M — | $11.02K — | $1.01 — | $1.1 — | $72.88M — | 18.10 | $0.06 — | |
| Maha Energy AB (publ) MAHA-A.ST | $4.19 0.41 USD |
+2.95
|
$741.28M 72.36M USD | $78.14K 7.63K USD | $3.99 0.39 USD | $4.21 0.41 USD | $741.28M 72.36M USD | 0 | -$2.83 -0.2 USD | |
| Pieridae Energy Limited PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $18.28K 13.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| MV Oil Trust MVO | $5.98 — |
+2.4
|
$68.77M — | $72.69K — | $5.88 — | $6.05 — | $68.77M — | 3.88 | $1.54 — | |
| Yangarra Resources Ltd. YGR.TO | $0.92 0.68 USD |
+2.22
|
$92.63M 68.74M USD | $9.51K 7.05K USD | $0.89 0.66 USD | $0.93 0.69 USD | $92.63M 68.74M USD | 3.68 | $0.25 0.19 USD | |
| Yangarra Resources YGRAF | $0.66 — |
-1.79
|
$66.85M — | $100 — | $0.67 — | $0.67 — | $66.85M — | 3.65 | $0.18 — | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
+3.33
|
$88.62M 65.76M USD | $39.5K 29.31K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $88.62M 65.76M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$63.93M — | $6.99K — | $0.2099 — | $0.2099 — | $63.93M — | 0 | $0 — | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $25.16K 18.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||