Sonuç Sayfası 5 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antero Resources Corporation 7A6.F | $33.71 36.84 USD |
+0.73
|
$10.67B 11.67B USD | $500 546.57 USD | $33.71 36.84 USD | $33.71 36.84 USD | $10.67B 11.67B USD | 47.47 | $0.71 0.78 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
+1.54
|
$10.65B 11.64B USD | $4.25K 4.64K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.65B 11.64B USD | 5.17 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $99.75 2.81 USD |
+1.27
|
$396.01B 11.14B USD | $5.32M 149.78K USD | $99 2.79 USD | $100.5 2.83 USD | $396.01B 11.14B USD | 5.16 | $19.31 0.54 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.52 2.75 USD |
-10.64
|
$9.37B 10.24B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.37B 10.24B USD | 4.42 | $0.57 0.62 USD | |
| Ovintiv Inc. 47Q.F | $33.86 37.01 USD |
+2.17
|
$9.03B 9.87B USD | $700 765.19 USD | $33.86 37.01 USD | $33.86 37.01 USD | $9.03B 9.87B USD | 16.04 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $33.79 36.94 USD |
+1.72
|
$8.27B 9.04B USD | $385 420.86 USD | $33.79 36.94 USD | $33.79 36.94 USD | $8.27B 9.04B USD | 34.13 | $0.99 1.08 USD | |
| Oil India Limited OIL.BO | $436.85 5.29 USD |
+0.65
|
$710.58B 8.6B USD | $45.04K 544.95 USD | $433.8 5.25 USD | $441 5.34 USD | $710.58B 8.6B USD | 10.84 | $40.28 0.49 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$128.44B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.44B 7.61B USD | 6.49 | $53.44 3.16 USD | |
| Whitecap Resources Inc. J6I.F | $5.6 6.12 USD |
-0.14
|
$6.95B 7.6B USD | $5.38K 5.88K USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.95B 7.6B USD | 5.65 | $0.99 1.08 USD | |
| APA Corporation A1PA34.SA | $100.7 20.41 USD |
0
|
$37.42B 7.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 7.58B USD | 6.45 | $15.59 3.16 USD | |
| Comstock Resources, Inc. CX91.F | $21.01 22.97 USD |
-2.05
|
$6.15B 6.73B USD | $80 87.45 USD | $21.01 22.97 USD | $21.01 22.97 USD | $6.15B 6.73B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $16.37 17.89 USD |
+2.59
|
$6.05B 6.61B USD | $400 437.25 USD | $16.37 17.89 USD | $16.37 17.89 USD | $6.05B 6.61B USD | 6.79 | $2.41 2.63 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $945 55.96 USD |
-1.56
|
$99.65B 5.9B USD | $149 8.82 USD | $945 55.96 USD | $958.98 56.78 USD | $99.65B 5.9B USD | 10.73 | $88.07 5.21 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
+2.02
|
$5.23B 5.71B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.23B 5.71B USD | 6.08 | $6.64 7.26 USD | |
| Chord Energy Corporation OS70.F | $84.16 92 USD |
+3.39
|
$5.1B 5.58B USD | $35 38.26 USD | $84 91.82 USD | $84.22 92.06 USD | $5.1B 5.58B USD | 6.25 | $13.45 14.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.2 46.13 USD |
-1.4
|
$4.55B 4.97B USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $4.55B 4.97B USD | 10.19 | $4.14 4.53 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $28 30.61 USD |
+2.19
|
$4.15B 4.53B USD | $32 34.98 USD | $28 30.61 USD | $28 30.61 USD | $4.15B 4.53B USD | 0 | -$1.74 -1.9 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.08B 4.46B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.08B 4.46B USD | 10.73 | $1.49 1.63 USD | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.35B — | $56 — | $3.65 — | $3.65 — | $4.35B — | 8.29 | $0.44 — | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Harbour Energy PMOIF | $2.75 — |
+8.7
|
$3.99B — | $1.25K — | $2.75 — | $2.75 — | $3.99B — | 0 | -$0.1 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.55B 3.89B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.55B 3.89B USD | 24.09 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $39.4 43.07 USD |
0
|
$3.51B 3.84B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.51B 3.84B USD | 7.46 | $5.28 5.77 USD | |
| Harbour Energy plc PQQ2.F | $2.22 2.43 USD |
+3.74
|
$3.33B 3.64B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.33B 3.64B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.31 2.52 USD |
+3.04
|
$3.3B 3.61B USD | $2.2K 2.4K USD | $2.31 2.52 USD | $2.31 2.52 USD | $3.3B 3.61B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy HBRIY | $2.45 — |
0
|
$3.51B — | $26.9K — | $2.45 — | $2.56 — | $3.51B — | 0 | -$0.1 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$3.41B — | $12.08K — | $0.07 — | $0.07 — | $3.41B — | 8.28 | $0.01 — | |
| Delek DELKY | $18.35 — |
+1.49
|
$3.36B — | $100 — | $18.35 — | $18.35 — | $3.36B — | 10.79 | $1.7 — | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
+3.06
|
$2.97B 3.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 8.41 | $2.4 2.62 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $74 80.89 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.08 -16.4 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
0
|
$2.92B 3.19B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.92B 3.19B USD | 10.06 | $1.49 1.63 USD | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.02 | $16.96 — | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| SM Energy Company SJL.F | $22.4 24.49 USD |
+0.9
|
$2.59B 2.83B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.59B 2.83B USD | 3.53 | $6.34 6.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.05 28.48 USD |
-1.06
|
$2.57B 2.81B USD | $10.41K 11.38K USD | $26.05 28.48 USD | $26.05 28.48 USD | $2.57B 2.81B USD | 4.43 | $5.87 6.42 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.47 13.63 USD |
+0.89
|
$2.51B 2.74B USD | $0 0 USD | $12.47 13.63 USD | $12.47 13.63 USD | $2.51B 2.74B USD | 12.98 | $0.96 1.05 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.41 13.57 USD |
-0.48
|
$2.48B 2.71B USD | $30 32.79 USD | $12.41 13.57 USD | $12.41 13.57 USD | $2.48B 2.71B USD | 12.92 | $0.96 1.05 USD | |
| Civitas Resources, Inc. B2C.F | $25.56 27.94 USD |
-1.08
|
$2.37B 2.59B USD | $100 109.31 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.37B 2.59B USD | 3.25 | $7.85 8.58 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.5B — | $100 — | $0.14 — | $0.14 — | $2.5B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.44B — | $40 — | $12.5 — | $12.5 — | $2.44B — | 20.16 | $0.62 — | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| NuVista Energy Ltd. NVG.F | $9.5 10.38 USD |
+2.7
|
$1.97B 2.16B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 7.85 | $1.21 1.32 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.51 11.49 USD |
+0.1
|
$1.95B 2.13B USD | $10 10.93 USD | $10.51 11.49 USD | $10.51 11.49 USD | $1.95B 2.13B USD | 18.76 | $0.56 0.61 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
+2.42
|
$1.9B 2.08B USD | $832 909.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.9B 2.08B USD | 1.85 | $6.84 7.48 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
+2.4
|
$32T 2.04B USD | $73.67M 4.71K USD | $1,250 0.08 USD | $1,315 0.08 USD | $32T 2.04B USD | 6.26 | $204.38 0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+5.22
|
$1.77B 1.93B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.77B 1.93B USD | 6.04 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.61
|
$1.75B 1.91B USD | $425 464.58 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 5.78 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+0.67
|
$1.74B 1.9B USD | $4.14K 4.52K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.9B USD | 37.50 | $0.02 0.02 USD | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.96
|
$1.89B — | $1 — | $7.38 — | $7.38 — | $1.89B — | 3.40 | $2.17 — | |
| International Petroleum Corporation 0V1L.IL | $147.5 14.4 USD |
+0.82
|
$19B 1.85B USD | $286 27.92 USD | $146 14.25 USD | $148.2 14.47 USD | $19B 1.85B USD | 8.49 | $17.37 1.7 USD | |
| Seplat Energy Plc 134.F | $2.64 2.89 USD |
0
|
$1.64B 1.79B USD | $50 54.66 USD | $2.6 2.84 USD | $2.64 2.89 USD | $1.64B 1.79B USD | 10.15 | $0.26 0.28 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| International Petroleum IPCFF | $15.11 — |
+0.96
|
$1.73B — | $1.5K — | $15.06 — | $15.37 — | $1.73B — | 22.22 | $0.68 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
+1.68
|
$1.56B 1.7B USD | $15 16.4 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.23 | $1.87 2.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.96 3.24 USD |
+2.78
|
$1.55B 1.69B USD | $352 384.78 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.55B 1.69B USD | 9.54 | $0.31 0.34 USD | |
| Beach Energy Limited BEPTF | $0.7399 — |
-10.63
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 24.66 | $0.03 — | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+20.48
|
$1.52B 1.66B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.52B 1.66B USD | 5.00 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $13.07 14.29 USD |
-2.1
|
$1.49B 1.63B USD | $107 116.97 USD | $13.07 14.29 USD | $13.07 14.29 USD | $1.49B 1.63B USD | 21.78 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $53.2 58.15 USD |
+5.35
|
$1.42B 1.56B USD | $500 546.57 USD | $50.6 55.31 USD | $53.2 58.15 USD | $1.42B 1.56B USD | 0 | -$1.81 -1.9 USD | |
| Talos Energy Inc. 7T2.F | $7.15 7.82 USD |
+3.47
|
$1.34B 1.47B USD | $2K 2.19K USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.34B 1.47B USD | 37.64 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.8 12.9 USD |
+1.32
|
$1.3B 1.43B USD | $125 136.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.43B USD | 295.10 | $0.04 0.04 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.92 8.66 USD |
-0.69
|
$1.3B 1.43B USD | $65 71.05 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.3B 1.43B USD | 12.37 | $0.64 0.7 USD | |
| Baytex Energy Corp. B5X.F | $1.58 1.73 USD |
+4.4
|
$1.28B 1.4B USD | $1.65K 1.8K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.28B 1.4B USD | 6.07 | $0.26 0.28 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
0
|
$1.24B 1.36B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.24B 1.36B USD | 0 | -$0.12 -0.1 USD | |
| HighPeak Energy, Inc. 58R.F | $9.65 10.55 USD |
+0.52
|
$1.24B 1.35B USD | $200 218.63 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.24B 1.35B USD | 11.91 | $0.81 0.89 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.43 4.84 USD |
+1.42
|
$1.24B 1.35B USD | $500 546.57 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.24B 1.35B USD | 13.41 | $0.33 0.36 USD | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.5 — | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+0.28
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
+0.47
|
$1.03B 1.12B USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.03B 1.12B USD | 7.78 | $0.55 0.6 USD | |
| Vermilion Energy Inc. CVZ.F | $6.34 6.93 USD |
+1.63
|
$1B 1.1B USD | $100 109.31 USD | $6.34 6.93 USD | $6.34 6.93 USD | $1B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.09B — | $1K — | $1.12 — | $1.12 — | $1.09B — | 0 | -$0.05 — | |
| Kelt Exploration Ltd. 2KE.F | $4.48 4.9 USD |
+2.75
|
$929.06M 1.02B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $929.06M 1.02B USD | 26.35 | $0.17 0.19 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.56 4.99 USD |
-0.13
|
$907.46M 991.97M USD | $1K 1.09K USD | $4.56 4.99 USD | $4.56 4.99 USD | $907.46M 991.97M USD | 4.38 | $1.04 1.14 USD | |
| Parex Resources Inc. QPX.F | $9.14 9.99 USD |
-0.22
|
$896.87M 980.39M USD | $2.9K 3.17K USD | $9.14 9.99 USD | $9.14 9.99 USD | $896.87M 980.39M USD | 12.69 | $0.72 0.79 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Kosmos Energy Ltd. KOS1.F | $1.65 1.81 USD |
+3.87
|
$857.49M 937.35M USD | $5K 5.47K USD | $1.65 1.81 USD | $1.65 1.81 USD | $857.49M 937.35M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$923.02M — | $4.97K — | $2.15 — | $2.15 — | $923.02M — | 6.71 | $0.32 — | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $180.5 197.31 USD |
-1.37
|
$834.44M 912.16M USD | $1.63K 1.78K USD | $177 193.48 USD | $184 201.14 USD | $834.44M 912.16M USD | 10.15 | $17.77 19.43 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-2.92
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.03 | $18.23 19.93 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||