Sonuç Sayfası 5 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.F | $35.29 38.58 USD |
+4.41
|
$34.64B 37.87B USD | $1.98K 2.16K USD | $34.09 37.26 USD | $35.5 38.8 USD | $34.64B 37.87B USD | 17.82 | $1.98 2.16 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| EQT Corporation EQ6.F | $44.91 49.09 USD |
+0.84
|
$26.83B 29.33B USD | $130 142.11 USD | $44.91 49.09 USD | $44.91 49.09 USD | $26.83B 29.33B USD | 112.27 | $0.4 0.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,127 1231.96 USD |
+4.06
|
$26.19B 28.63B USD | $3 3.28 USD | $1,127 1231.96 USD | $1,127 1231.96 USD | $26.19B 28.63B USD | 64.91 | $17.36 18.98 USD | |
| Expand Energy Corporation CS1.F | $91.38 99.89 USD |
+1.2
|
$21.74B 23.77B USD | $50 54.66 USD | $90.72 99.17 USD | $91.38 99.89 USD | $21.74B 23.77B USD | 0 | -$3.99 -4.3 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$115.91B 23.49B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $115.91B 23.49B USD | 16.88 | $8.8 1.78 USD | |
| Devon Energy Corporation D1VN34.SA | $177.31 35.94 USD |
+1.32
|
$115.36B 23.38B USD | $5 1.01 USD | $175 35.47 USD | $177.31 35.94 USD | $115.36B 23.38B USD | 6.62 | $26.76 5.42 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
+1.94
|
$21.3B 23.28B USD | $277 302.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $21.3B 23.28B USD | 6.40 | $1.64 1.79 USD | |
| Devon Energy Corporation DVN.MX | $576 34.11 USD |
0
|
$392.08B 23.22B USD | $0 0 USD | $576 34.11 USD | $576 34.11 USD | $392.08B 23.22B USD | 6.26 | $91.87 5.44 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
0
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.04 | $1.19 — | |
| Devon Energy Corporation DY6.DE | $26.78 29.27 USD |
+2.23
|
$17.37B 18.98B USD | $233 254.7 USD | $25.91 28.32 USD | $26.78 29.27 USD | $17.37B 18.98B USD | 6.69 | $4 4.37 USD | |
| Coterra Energy Inc. XCQ.F | $22.49 24.58 USD |
+3.09
|
$17.33B 18.95B USD | $10 10.93 USD | $22.49 24.58 USD | $22.49 24.58 USD | $17.33B 18.95B USD | 17.03 | $1.32 1.44 USD | |
| Devon Energy Corporation DY6.F | $25.95 28.37 USD |
+4.72
|
$17.25B 18.86B USD | $1.45K 1.59K USD | $25.95 28.37 USD | $25.95 28.37 USD | $17.25B 18.86B USD | 6.48 | $4 4.37 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $39.19 42.84 USD |
+3.9
|
$14.83B 16.21B USD | $35 38.26 USD | $39.19 42.84 USD | $39.19 42.84 USD | $14.83B 16.21B USD | 17.65 | $2.22 2.43 USD | |
| Inpex IPXHF | $11.4 — |
0
|
$15.22B — | $100 — | $13.8 — | $13.8 — | $15.22B — | 4.73 | $2.41 — | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
+1.63
|
$13.35B 14.6B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.35B 14.6B USD | 5.11 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.71 20.45 USD |
+1.14
|
$11.81B 12.91B USD | $2.26K 2.47K USD | $18.56 20.29 USD | $18.94 20.7 USD | $11.81B 12.91B USD | 7.36 | $2.54 2.78 USD | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.64 2.89 USD |
+4.76
|
$10.89B 11.91B USD | $3.5K 3.83K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.89B 11.91B USD | 4.98 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.7 2.95 USD |
+3.85
|
$10.89B 11.91B USD | $550 601.22 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.89B 11.91B USD | 5.09 | $0.53 0.58 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $103 2.9 USD |
-0.48
|
$408.91B 11.51B USD | $9.9M 278.43K USD | $103 2.9 USD | $107 3.01 USD | $408.91B 11.51B USD | 5.18 | $19.86 0.56 USD | |
| Santos Limited STS1.F | $3.14 3.43 USD |
-0.66
|
$10.26B 11.21B USD | $500 546.57 USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.26B 11.21B USD | 9.51 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $16.83 18.4 USD |
+5.7
|
$10.23B 11.18B USD | $100 109.31 USD | $16.83 18.4 USD | $16.93 18.5 USD | $10.23B 11.18B USD | 14.14 | $1.19 1.3 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Antero Resources Corporation 7A6.F | $30.15 32.95 USD |
+8.28
|
$9.4B 10.27B USD | $12 13.12 USD | $30.15 32.95 USD | $30.15 32.95 USD | $9.4B 10.27B USD | 188.40 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.82 32.6 USD |
+6.42
|
$7.76B 8.49B USD | $400 437.25 USD | $29.37 32.11 USD | $29.82 32.6 USD | $7.76B 8.49B USD | 8.08 | $3.69 4.03 USD | |
| Range Resources Corporation RAX.F | $29.98 32.77 USD |
+2.11
|
$7.2B 7.87B USD | $70 76.52 USD | $29.98 32.77 USD | $29.98 32.77 USD | $7.2B 7.87B USD | 31.22 | $0.96 1.05 USD | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Oil India Limited OIL.BO | $384.4 4.65 USD |
+1.57
|
$625.27B 7.56B USD | $186.87K 2.26K USD | $377.45 4.57 USD | $386.5 4.68 USD | $625.27B 7.56B USD | 8.47 | $45.36 0.55 USD | |
| APA Corporation A1PA34.SA | $94.04 19.06 USD |
+5.39
|
$34.19B 6.93B USD | $680 137.82 USD | $93.86 19.02 USD | $94.83 19.22 USD | $34.19B 6.93B USD | 7.05 | $13.33 2.7 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$116.21B 6.88B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $116.21B 6.88B USD | 6.54 | $45.72 2.71 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $909.5 53.85 USD |
+11.6
|
$95.9B 5.68B USD | $604 35.76 USD | $840 49.74 USD | $917 54.3 USD | $95.9B 5.68B USD | 9.74 | $93.31 5.53 USD | |
| APA Corporation 2S3.F | $13.68 14.95 USD |
+6.25
|
$5.11B 5.59B USD | $108 118.06 USD | $13.68 14.95 USD | $13.68 14.95 USD | $5.11B 5.59B USD | 6.87 | $1.99 2.18 USD | |
| Comstock Resources, Inc. CX91.F | $17.31 18.92 USD |
+0.46
|
$5.08B 5.56B USD | $1.36K 1.49K USD | $17.31 18.92 USD | $17.32 18.93 USD | $5.08B 5.56B USD | 0 | -$0.67 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $78.96 86.31 USD |
+2.92
|
$4.93B 5.39B USD | $4 4.37 USD | $78.26 85.55 USD | $78.96 86.31 USD | $4.93B 5.39B USD | 5.61 | $14.05 15.36 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Matador Resources Company 7MR.F | $35.8 39.13 USD |
+6.55
|
$4.56B 4.98B USD | $128 139.92 USD | $35.2 38.48 USD | $35.8 39.13 USD | $4.56B 4.98B USD | 5.71 | $6.26 6.84 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $40 43.73 USD |
-0.99
|
$4.22B 4.61B USD | $150 163.97 USD | $37.2 40.66 USD | $40 43.73 USD | $4.22B 4.61B USD | 9.85 | $4.06 4.44 USD | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+1.49
|
$4B 4.38B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4B 4.38B USD | 0 | -$0.53 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.13B — | $100 — | $4 — | $4 — | $4.13B — | 7.44 | $0.45 — | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.51B 3.84B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.51B 3.84B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $13.2 14.43 USD |
+3.94
|
$3.38B 3.7B USD | $2.15K 2.35K USD | $12.7 13.88 USD | $13.2 14.43 USD | $3.38B 3.7B USD | 11.18 | $1.18 1.29 USD | |
| Whitecap Resources Inc. J6I.F | $5.17 5.65 USD |
+3.07
|
$3.05B 3.33B USD | $450 491.91 USD | $5.03 5.5 USD | $5.2 5.68 USD | $3.05B 3.33B USD | 6.01 | $0.86 0.94 USD | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+2.63
|
$2.84B 3.1B USD | $135 147.57 USD | $30.6 33.45 USD | $31.6 34.54 USD | $2.84B 3.1B USD | 7.70 | $4.05 4.43 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.97B — | $1.25K — | $2.75 — | $2.75 — | $2.97B — | 0 | -$0.1 — | |
| Gulfport Energy Corporation G2U0.F | $151 165.06 USD |
+5.59
|
$2.71B 2.96B USD | $66 72.15 USD | $151 165.06 USD | $151 165.06 USD | $2.71B 2.96B USD | 0 | -$12.91 -14.1 USD | |
| Murphy Oil Corporation MUQ.F | $18.1 19.79 USD |
+4.02
|
$2.68B 2.93B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.68B 2.93B USD | 7.57 | $2.39 2.61 USD | |
| Harbour Energy plc PQQ0.F | $1.81 1.97 USD |
+0.28
|
$2.63B 2.88B USD | $3.3K 3.61K USD | $1.81 1.97 USD | $1.81 1.97 USD | $2.63B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $1.71 1.87 USD |
-10
|
$2.63B 2.88B USD | $300 327.94 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.63B 2.88B USD | 0 | -$0.09 -0.09 USD | |
| Delek DELKY | $15.47 — |
0
|
$2.88B — | $60 — | $15.45 — | $15.45 — | $2.88B — | 7.77 | $1.99 — | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
+3.17
|
$2.52B 2.76B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.52B 2.76B USD | 7.47 | $1.74 1.9 USD | |
| Civitas Resources, Inc. B2C.F | $25.45 27.82 USD |
+3.96
|
$2.37B 2.59B USD | $100 109.31 USD | $24.59 26.88 USD | $25.58 27.96 USD | $2.37B 2.59B USD | 3.42 | $7.42 8.11 USD | |
| SM Energy Company SJL.F | $20 21.86 USD |
+3.63
|
$2.31B 2.53B USD | $100 109.31 USD | $19.4 21.21 USD | $20 21.86 USD | $2.31B 2.53B USD | 3.41 | $5.85 6.39 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.27 12.32 USD |
+3.44
|
$2.25B 2.46B USD | $0 0 USD | $10.91 11.93 USD | $11.27 12.32 USD | $2.25B 2.46B USD | 12.52 | $0.9 0.98 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.35 12.41 USD |
+3.56
|
$2.25B 2.46B USD | $50 54.66 USD | $10.94 11.95 USD | $11.35 12.41 USD | $2.25B 2.46B USD | 12.61 | $0.9 0.98 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $21.26 23.24 USD |
+6.54
|
$2.1B 2.3B USD | $243 265.63 USD | $20.16 22.04 USD | $21.44 23.44 USD | $2.1B 2.3B USD | 4.71 | $4.51 4.93 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Delek Group Ltd. DLKGF | $106 — |
0
|
$2.12B — | $100 — | $106 — | $106 — | $2.12B — | 5.33 | $19.87 — | |
| Energean EERGF | $10.5 — |
0
|
$2.04B — | $200 — | $9.75 — | $9.9 — | $2.04B — | 16.93 | $0.62 — | |
| Seplat Energy Plc 134.F | $2.06 2.25 USD |
-2.83
|
$1.83B 2B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.2 2.4 USD | $1.83B 2B USD | 8.95 | $0.23 0.25 USD | |
| Energean plc 1YE.F | $9.56 10.45 USD |
+1.7
|
$1.8B 1.97B USD | $350 382.6 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.8B 1.97B USD | 17.70 | $0.54 0.59 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.25 6.83 USD |
+1.63
|
$1.62B 1.77B USD | $555 606.69 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.62B 1.77B USD | 2.86 | $2.18 2.38 USD | |
| Athabasca Oil Corporation ATI.F | $3.11 3.4 USD |
+5.38
|
$1.61B 1.76B USD | $1.54K 1.69K USD | $3 3.28 USD | $3.11 3.4 USD | $1.61B 1.76B USD | 5.76 | $0.54 0.59 USD | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| NuVista Energy Ltd. NVG.F | $7.6 8.31 USD |
+4.83
|
$1.57B 1.72B USD | $70 76.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.57B 1.72B USD | 8.26 | $0.92 1.01 USD | |
| International Petroleum Corporation 0V1L.IL | $136.4 13.31 USD |
+2.1
|
$17.57B 1.72B USD | $101 9.86 USD | $133.8 13.06 USD | $134.2 13.1 USD | $17.57B 1.72B USD | 7.85 | $17.37 1.7 USD | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.71B — | $4K — | $0.7399 — | $0.7399 — | $1.71B — | 24.06 | $0.03 — | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.53B 1.67B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.53B 1.67B USD | 7.11 | $1.42 1.55 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,040 0.07 USD |
+1.96
|
$26.07T 1.67B USD | $21.39M 1.37K USD | $1,030 0.07 USD | $1,055 0.07 USD | $26.07T 1.67B USD | 4.19 | $247.73 0.02 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.5B 1.64B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.5B 1.64B USD | 32.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.44 13.6 USD |
+4.36
|
$1.44B 1.58B USD | $500 546.57 USD | $11.99 13.11 USD | $12.44 13.6 USD | $1.44B 1.58B USD | 17.52 | $0.71 0.78 USD | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.55B — | $10K — | $0.05999 — | $0.05999 — | $1.55B — | 6.00 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
-1.05
|
$1.36B 1.49B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.36B 1.49B USD | 4.70 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
+7.21
|
$1.27B 1.38B USD | $15 16.4 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.27B 1.38B USD | 12.52 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $46.7 51.05 USD |
+0.32
|
$1.24B 1.35B USD | $1 1.09 USD | $46.65 50.99 USD | $46.7 51.05 USD | $1.24B 1.35B USD | 0 | -$2.37 -2.5 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.29 7.97 USD |
+2.03
|
$1.22B 1.34B USD | $600 655.88 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.22B 1.34B USD | 11.75 | $0.62 0.68 USD | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| Kimbell Royalty Partners, LP 0R3.F | $10.77 11.77 USD |
+4.24
|
$1.19B 1.3B USD | $110 120.24 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.45 1.58 USD |
+4.63
|
$1.18B 1.29B USD | $12.74K 13.93K USD | $1.45 1.58 USD | $1.45 1.58 USD | $1.18B 1.29B USD | 8.02 | $0.18 0.2 USD | |
| United Energy UNEGF | $0.04 — |
0
|
$1.29B — | $12.08K — | $0.07 — | $0.07 — | $1.29B — | 3.50 | $0.01 — | |
| Talos Energy Inc. 7T2.F | $6.17 6.74 USD |
-2.06
|
$1.17B 1.27B USD | $2K 2.19K USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.17B 1.27B USD | 0 | -$0.39 -0.4 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||