Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Toplam piyasa değeri
$103.08B
Toplam hacim
BTC 59.84%     ETH 7.87%
Baskınlığı

Ülke: Avustralya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6 3.97 USD
-8.75
$19.47B 12.89B USD $19.59M 12.96M USD $5.98 3.96 USD $6.27 4.15 USD $19.47B 12.89B USD 9.99 $0.6 0.4 USD
Beach Energy Limited  BPT.AX $1.25 0.83 USD
-10.23
$2.86B 1.89B USD $6.65M 4.4M USD $1.25 0.83 USD $1.34 0.89 USD $2.86B 1.89B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.38 0.91 USD
-11.58
$1.03B 683.65M USD $9.75M 6.45M USD $1.37 0.91 USD $1.47 0.97 USD $1.03B 683.65M USD 5.50 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
-2.94
$538.43M 356.37M USD $1.13M 747.62K USD $0.16 0.11 USD $0.17 0.11 USD $538.43M 356.37M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.1499 0.1 USD
-7.88
$435.77M 288.42M USD $10.49M 6.95M USD $0.1499 0.1 USD $0.16 0.11 USD $435.77M 288.42M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
-3.72
$336.44M 222.67M USD $2.06M 1.37M USD $0.2099 0.14 USD $0.2099 0.14 USD $336.44M 222.67M USD 20.69 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-2.61
$200.38M 132.62M USD $154.05K 101.96K USD $0.11 0.07 USD $0.1199 0.08 USD $200.38M 132.62M USD 11.20 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
0
$188.2M 124.56M USD $337.63K 223.46K USD $0.1799 0.12 USD $0.19 0.12 USD $188.2M 124.56M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.09 USD
-3.7
$155.54M 102.94M USD $287.27K 190.13K USD $0.13 0.09 USD $0.13 0.09 USD $155.54M 102.94M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.52 0.34 USD
-1.89
$98.1M 64.93M USD $119 78.76 USD $0.52 0.34 USD $0.52 0.34 USD $98.1M 64.93M USD 0 -$0.09 -0.05 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $41.68K 27.59K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4
$80.88M 53.53M USD $7.87M 5.21M USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.85
$80.17M 53.06M USD $3.46M 2.29M USD $0.05 0.03 USD $0.05 0.03 USD $80.17M 53.06M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
-9.09
$69.91M 46.27M USD $789.63K 522.62K USD $0.1 0.07 USD $0.11 0.07 USD $69.91M 46.27M USD 10.00 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
+2.94
$59.04M 39.08M USD $185K 122.44K USD $0.02999 0.02 USD $0.04 0.02 USD $59.04M 39.08M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
-12.5
$56.96M 37.7M USD $2.96M 1.96M USD $0.007 0.0046 USD $0.008 0.0052 USD $56.96M 37.7M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.01 0.0066 USD
0
$47.95M 31.74M USD $229.99K 152.22K USD $0.01 0.0066 USD $0.01 0.0066 USD $47.95M 31.74M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.38
$47.52M 31.45M USD $2.36M 1.56M USD $0.04 0.03 USD $0.05 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-8.7
$46.95M 31.08M USD $1.12M 738.49K USD $0.05999 0.04 USD $0.07 0.05 USD $46.95M 31.08M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.5 0.33 USD
-4.81
$45.74M 30.28M USD $59.37K 39.29K USD $0.5 0.33 USD $0.51 0.33 USD $45.74M 30.28M USD 0.65 $0.76 0.5 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.39 0.25 USD
-4.94
$36.87M 24.41M USD $182.29K 120.65K USD $0.3699 0.24 USD $0.4 0.26 USD $36.87M 24.41M USD 12.83 $0.03 0.02 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
+8.33
$33.76M 22.35M USD $206.1K 136.41K USD $0.02 0.02 USD $0.02999 0.02 USD $33.76M 22.35M USD 0 -$0.01 -0.006 USD
3D Energi Limited  TDO.AX $0.1 0.07 USD
+2.04
$33.35M 22.07M USD $295.38K 195.5K USD $0.08999 0.06 USD $0.1 0.07 USD $33.35M 22.07M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
+4.76
$30.72M 20.33M USD $3.9M 2.58M USD $0.02 0.01 USD $0.02 0.01 USD $30.72M 20.33M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
-10.53
$30.27M 20.04M USD $58.7K 38.85K USD $0.02 0.01 USD $0.02 0.01 USD $30.27M 20.04M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
0
$30.22M 20M USD $777.96K 514.9K USD $0.01 0.0066 USD $0.01 0.0079 USD $30.22M 20M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
0
$29.62M 19.6M USD $184.46K 122.09K USD $0.04 0.02 USD $0.04 0.03 USD $29.62M 19.6M USD 0 -$0.02 -0.01 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.5
$29.22M 19.34M USD $178.06K 117.85K USD $0.08 0.05 USD $0.08 0.05 USD $29.22M 19.34M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
-50
$28.93M 19.15M USD $1.46M 968.69K USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $18M 11.91M USD $0.003 0.0019 USD $0.003 0.0019 USD $28.09M 18.59M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
0
$27.11M 17.94M USD $486.41K 321.93K USD $0.005 0.0033 USD $0.006 0.0039 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
-4
$25.17M 16.66M USD $404.01K 267.39K USD $0.05 0.03 USD $0.05 0.03 USD $25.17M 16.66M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$22.02M 14.58M USD $52.16K 34.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.02M 14.58M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $1.15M 762.51K USD $0.007 0.0046 USD $0.008 0.0052 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $1.1M 728.8K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-16.13
$14.95M 9.9M USD $199.86K 132.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.95M 9.9M USD 0 -$0.02 -0.01 USD
Blue Energy Limited  BLU.AX $0.008 0.0052 USD
+14.29
$14.81M 9.8M USD $1.01M 668.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.81M 9.8M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
-13.46
$13.07M 8.65M USD $761.18K 503.79K USD $0.05 0.03 USD $0.05 0.03 USD $13.07M 8.65M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
0
$11.7M 7.75M USD $2.01M 1.33M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
0
$10.88M 7.2M USD $1.73K 1.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.88M 7.2M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-10
$10.6M 7.02M USD $901.39K 596.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.6M 7.02M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $7.69K 5.09K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $250K 165.46K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.003 0.0019 USD
0
$5.37M 3.55M USD $800K 529.49K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.37M 3.55M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
-8.33
$4.97M 3.29M USD $2.46K 1.63K USD $0.01 0.0072 USD $0.01 0.0079 USD $4.97M 3.29M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$4.9M 3.24M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.9M 3.24M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
0
$4.72M 3.12M USD $917.82K 607.46K USD $0.006 0.0039 USD $0.007 0.0046 USD $4.72M 3.12M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $419.9K 277.91K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $150K 99.28K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $373.6K 247.27K USD $0.004 0.0026 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $300.6K 198.95K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin