$3.75T
Toplam piyasa değeri
$283B
Toplam hacim
BTC 62.34%     ETH 9.56%
Baskınlığı

Ülke: Avustralya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.66 5.07 USD
-0.91
$24.88B 16.47B USD $7.96M 5.27M USD $7.64 5.06 USD $7.71 5.1 USD $24.88B 16.47B USD 13.20 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
0
$3.09B 2.05B USD $2.14M 1.42M USD $1.35 0.89 USD $1.37 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
0
$501.52M 331.93M USD $1.22M 808.99K USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
0
$444.37M 294.11M USD $1.88M 1.25M USD $0.1499 0.1 USD $0.16 0.1 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
+5.13
$333.19M 220.52M USD $1.02M 673.07K USD $0.2 0.13 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $3.8M 2.51M USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $391.11K 258.86K USD $0.13 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9599 0.63 USD
+3.24
$152.85M 101.16M USD $29.37K 19.44K USD $0.9499 0.63 USD $0.9599 0.64 USD $152.85M 101.16M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $1.14M 753.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $15.69K 10.38K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.26M 836.36K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $389.89K 258.05K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
-1.72
$66.06M 43.72M USD $110.26K 72.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $66.06M 43.72M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+11.76
$61M 40.37M USD $149.51K 98.95K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+10.71
$55.2M 36.54M USD $620.31K 410.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.2M 36.54M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $818.97K 542.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+6.17
$41.18M 27.26M USD $107.85K 71.38K USD $0.4199 0.28 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $420.57K 278.36K USD $0.05 0.03 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.11 0.07 USD
+28.05
$39.33M 26.03M USD $3.12M 2.07M USD $0.08999 0.06 USD $0.11 0.07 USD $39.33M 26.03M USD 0 -$0.01 -0.006 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $478.49K 316.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3499 0.23 USD
-1.41
$32.34M 21.41M USD $13K 8.61K USD $0.3499 0.23 USD $0.3599 0.23 USD $32.34M 21.41M USD 0.47 $0.73 0.48 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
+20
$31.17M 20.63M USD $326.41K 216.03K USD $0.02 0.01 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.01 0.0086 USD
+30
$28.06M 18.57M USD $7.76M 5.14M USD $0.01 0.0066 USD $0.01 0.0086 USD $28.06M 18.57M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $904K 598.32K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+2.86
$25.58M 16.93M USD $259.18K 171.54K USD $0.04 0.02 USD $0.04 0.02 USD $25.58M 16.93M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.09M 724.05K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $10M 6.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $20.44M 13.53M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
+2.78
$20.14M 13.33M USD $73.12K 48.39K USD $0.04 0.02 USD $0.04 0.03 USD $20.14M 13.33M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $1.63M 1.08M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.75M 1.16M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.25M 10.76M USD $475.67K 314.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.25M 10.76M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $794.06K 525.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $369.41K 244.5K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$10.43M 6.91M USD $1.28M 847.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.67M 1.11M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-6.9
$8.62M 5.71M USD $578.15K 382.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.62M 5.71M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
+50
$8.46M 5.6M USD $1.02M 676.81K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $325K 215.1K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $24.5M 16.22M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
0
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $1.64M 1.09M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $616.45K 408K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
-16.67
$3.53M 2.34M USD $1.29M 852.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $2.34M 1.55M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
-6.12
$1.25M 829.96K USD $2K 1.32K USD $0.05 0.03 USD $0.05 0.03 USD $1.25M 829.96K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin