Ülke: Avustralya Borsa: ASX Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (62)
- {{country.name}}
- Tüm ülkeler
- Avustralya (62)
ASX (62)
- {{item.name}}
- Tüm borsalar
- ASX (62)
Enerji (62)
- {{item.name}}
- Tüm sektörler
- Enerji (62)
Petrol ve Gaz Arama ve Üretimi (62)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.96 19.16 USD |
+1.17
|
A$55.05B 36.43B USD | A$4.77M 3.16M USD | A$28.23 18.68 USD | A$28.98 19.18 USD | A$55.05B 36.43B USD | 14.40 | A$2.01 1.33 USD | ||
Santos Limited
STO.AX
AU
|
A$7.30 4.83 USD |
-0.41
|
A$23.71B 15.69B USD | A$7.14M 4.72M USD | A$7.19 4.76 USD | A$7.31 4.84 USD | A$23.71B 15.69B USD | 20.85 | A$0.35 0.23 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$0.97 0.64 USD |
-2.32
|
A$2.21B 1.46B USD | A$9.13M 6.04M USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$2.21B 1.46B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-7.06
|
A$1.65B 1.09B USD | A$3.98M 2.64M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$1.65B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.45 0.96 USD |
0
|
A$1.03B 679.45M USD | A$8.26M 5.46M USD | A$1.40 0.92 USD | A$1.45 0.96 USD | A$1.03B 679.45M USD | 6.02 | A$0.24 0.16 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.79M 1.19M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$341.79M 226.22M USD | A$381.82K 252.71K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$214.81M 142.18M USD | A$2.00M 1.32M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$214.81M 142.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$204.32M 135.23M USD | A$5.61M 3.71M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$204.32M 135.23M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$191.43M 126.7M USD | A$492.03K 325.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$191.43M 126.7M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$737.12K 487.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
+6.38
|
A$97.63M 64.62M USD | A$891.93K 590.33K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$97.63M 64.62M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$96.03M 63.56M USD | A$1.70M 1.13M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.47M 1.63M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$77.13M 51.05M USD | A$452.69K 299.62K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$77.13M 51.05M USD | 11.00 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$75.20M 49.77M USD | A$14.28M 9.45M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$75.20M 49.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$66.06M 43.72M USD | A$55.11K 36.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$53.77M 35.59M USD | A$362.75K 240.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$53.77M 35.59M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$90.00K 59.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.07 0.04 USD |
-2.9
|
A$50.44M 33.38M USD | A$54.23K 35.9K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$50.44M 33.38M USD | 6.70 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$39.53M 26.16M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.53M 26.16M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$1.69M 1.12M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
0
|
A$33.63M 22.26M USD | A$277.44K 183.62K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 18.5M USD | A$267.77K 177.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 18.5M USD | 0 | -A$0.04 -0.02 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$27.23K 18.03K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$23.98M 15.87M USD | A$216.67K 143.4K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 14.91M USD | A$131.02K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 14.91M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$22.47M 14.87M USD | A$1.02M 672.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.59M 14.29M USD | A$89.89K 59.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.59M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$20.86M 13.81M USD | A$102.50K 67.84K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$20.86M 13.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$19.70M 13.04M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$19.70M 13.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$19.45M 12.87M USD | A$346.32K 229.21K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$10.98K 7.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$16.29M 10.78M USD | A$3.16M 2.09M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.29M 10.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.13M 10.01M USD | A$4.89M 3.24M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.13M 10.01M USD | 0 | A$0.00 0 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$12.05M 7.97M USD | A$3.95M 2.61M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.05M 7.97M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0019 USD |
+50
|
A$11.65M 7.71M USD | A$759.51K 502.69K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$11.65M 7.71M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$3.00 1.99 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$10.57M 7M USD | A$1.51M 999.54K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$10.57M 7M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-13.79
|
A$8.85M 5.86M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$1.83M 1.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$1.94M 1.28M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.0099 USD |
-3.23
|
A$7.20M 4.76M USD | A$2.16M 1.43M USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.20M 4.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$103.92K 68.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$1.21M 799.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$3.90M 2.58M USD | A$345.71K 228.81K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.90M 2.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$1.02M 675.64K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00066 USD |
-50
|
A$3.12M 2.07M USD | A$69.07K 45.71K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
-6.33
|
A$2.88M 1.91M USD | A$38.31K 25.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.88M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$2.22M 1.47M USD | A$8.79M 5.82M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$477.65K 316.14K USD | A$4.35K 2.88K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}