Sonuç Sayfası 10 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alamo Energy ALME | $0.0001 — |
0
|
$41.22K — | $20K — | $0.0001 — | $0.0001 — | $41.22K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $35.85K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Daybreak Oil and Gas DBRM | $0.0001 — |
0
|
$38.47K — | $12.7K — | $0.0001 — | $0.0001 — | $38.47K — | 0 | -$0.01 — | |
| Stamper Oil & Gas Corp. TMP.F | $0.006499 0.0071 USD |
0
|
$34.04K 37.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.04K 37.21K USD | 0 | $0 0 USD | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $8.5K — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$22.81K 24.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81K 24.93K USD | 0 | $0 0 USD | |
| Index Oil and Gas IXOG | $0.0001 — |
-85.71
|
$21.5K — | $120.83K — | $0 — | $0 — | $21.5K — | 0 | -$0.02 — | |
| OMDA Oil and Gas OOAG | $0.0001 — |
0
|
$16.16K — | $6K — | $0.0001 — | $0.0001 — | $16.16K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| Niko Resources NKRSF | $0.0001 — |
+900
|
$9.41K — | $10.5K — | $0.0001 — | $0.0001 — | $9.41K — | 0 | $0 — | |
| Petrotx - Limited Partnership PTX.TA | $33.6 0.1 USD |
+0.6
|
$2.62M 7.63K USD | $17.94K 52.3 USD | $32 0.09 USD | $33.6 0.1 USD | $2.62M 7.63K USD | 0 | -$0.65 -0.001 USD | |
| New Frontier Energy NFEI | $0.0001 — |
-95.45
|
$7.48K — | $19.1K — | $0.0001 — | $0.0001 — | $7.48K — | 0 | $0 — | |
| Arkose Energy RKOS | $0.0001 — |
-66.67
|
$5.42K — | $12K — | $0.0001 — | $0.0001 — | $5.42K — | 0 | -$2.39 — | |
| Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
| Puissant Industries PSSS | $0.0001 — |
0
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
| Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $25K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
| Sino American Oil Company OILY | $0 — |
0
|
$1.35K — | $100 — | $0.0001 — | $0.0001 — | $1.35K — | 0 | $0 — | |
| Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Terrace Energy TCRRF | $0.0002 — |
-99.56
|
$1.03K — | $50 — | $0.04 — | $0.04 — | $1.03K — | 0 | -$0.02 — | |
| EGPI Firecreek EFIR | $0.0001 — |
0
|
$476 — | $1M — | $0 — | $0 — | $476 — | 0.000068 | $1.47 — | |
| Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
| Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
| Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
| Jadestone Energy plc JSE.L | $21 0 USD |
+1.45
|
$113.91M 0 USD | $172.2K 0 USD | $20.5 0 USD | $21.25 0 USD | $113.91M 0 USD | 0 | -$0.06 0 USD | |
| Kosmos Energy Ltd. KOS.L | $138 0 USD |
-0.72
|
$663.99M 0 USD | $99 0 USD | $138 0 USD | $138 0 USD | $663.99M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9499 0 USD |
-7.32
|
$4.57M 0 USD | $6.33K 0 USD | $0.9499 0 USD | $0.9699 0 USD | $4.57M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.65
|
$10.12M 0 USD | $52 0 USD | $9.5 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.49 | $0.01 0 USD | |
| Renergen Limited REN.JO | $1,449 0 USD |
+2.84
|
$2.25B 0 USD | $252.53K 0 USD | $1,425 0 USD | $1,500 0 USD | $2.25B 0 USD | 0 | -$2.53 0 USD | |
| Pharos Energy plc PHAR.L | $21.26 0 USD |
-0.67
|
$87.54M 0 USD | $168.63K 0 USD | $21 0 USD | $22.8 0 USD | $87.54M 0 USD | 5.31 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.7 0 USD |
+4.23
|
$69.34M 0 USD | $396.84K 0 USD | $3.7 0 USD | $3.7 0 USD | $69.34M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.3 0 USD |
+0.77
|
$101.82M 0 USD | $118.07K 0 USD | $6.3 0 USD | $6.49 0 USD | $101.82M 0 USD | 0.035 | $1.77 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.1 0 USD |
+4.14
|
$74.48M 0 USD | $178.82K 0 USD | $14.5 0 USD | $16.15 0 USD | $74.48M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2 0 USD |
+11.43
|
$3.96M 0 USD | $33.49M 0 USD | $0.16 0 USD | $0.2 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.54 0 USD |
-0.59
|
$59.68M 0 USD | $170.3K 0 USD | $2.54 0 USD | $2.54 0 USD | $59.68M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $232.57 0 USD |
-0.61
|
$159.51M 0 USD | $118 0 USD | $227 0 USD | $236 0 USD | $159.51M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $154.8 0 USD |
+1.57
|
$604.53M 0 USD | $686.57K 0 USD | $150 0 USD | $158.6 0 USD | $604.53M 0 USD | 9.10 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+5.16
|
$719.54K 0 USD | $301.8K 0 USD | $0.4699 0 USD | $0.5 0 USD | $719.54K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.81 0 USD |
-2.52
|
$48.03M 0 USD | $25.76M 0 USD | $0.8 0 USD | $0.88 0 USD | $48.03M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+3.99
|
$26.67M 0 USD | $17.6K 0 USD | $3.69 0 USD | $3.85 0 USD | $26.67M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.09 0 USD |
-1.09
|
$16.45M 0 USD | $600K 0 USD | $1.07 0 USD | $1.09 0 USD | $16.45M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.1 0 USD |
+2.16
|
$12.99M 0 USD | $14.15K 0 USD | $6.52 0 USD | $7.1 0 USD | $12.99M 0 USD | 2.36 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $83.32K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36 0 USD |
+2.13
|
$329.4M 0 USD | $152.14K 0 USD | $35.45 0 USD | $36 0 USD | $329.4M 0 USD | 5.14 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $11.4 0 USD |
+14
|
$9.01M 0 USD | $256.82K 0 USD | $10 0 USD | $11.5 0 USD | $9.01M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+0.29
|
$51.83M 0 USD | $1.09M 0 USD | $1.23 0 USD | $1.31 0 USD | $51.83M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.04 0 USD |
-5.28
|
$2.16M 0 USD | $2 0 USD | $1.04 0 USD | $1.04 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $137.5 0 USD |
+0.36
|
$44.92M 0 USD | $77.49K 0 USD | $135 0 USD | $142.25 0 USD | $44.92M 0 USD | 0 | -$0.11 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,080 0 USD |
+0.84
|
$819.87M 0 USD | $16.69K 0 USD | $1,049 0 USD | $1,081 0 USD | $819.87M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.19 0 USD |
+1.11
|
$13.75M 0 USD | $1.85K 0 USD | $1.19 0 USD | $1.19 0 USD | $13.75M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.15 0 USD |
+3.7
|
$51.88M 0 USD | $326.74K 0 USD | $17.51 0 USD | $18.5 0 USD | $51.88M 0 USD | 4.53 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.5 0 USD |
-5.71
|
$52.91M 0 USD | $228K 0 USD | $16.5 0 USD | $17.98 0 USD | $52.91M 0 USD | 2.75 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
0
|
$77.68M 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $77.68M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.88
|
$4.08M 0 USD | $2.39M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.08M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
-10
|
$1.76M 0 USD | $6M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $124.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$11.77M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.53 0 USD |
+0.6
|
$5.15M 0 USD | $4.01K 0 USD | $5.53 0 USD | $5.53 0 USD | $5.15M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.07 0 USD |
-1.16
|
$16.47M 0 USD | $7.77K 0 USD | $15.07 0 USD | $15.07 0 USD | $16.47M 0 USD | 7.53 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $12.45 0 USD |
+2.54
|
$231.42M 0 USD | $782.04K 0 USD | $11.8 0 USD | $12.64 0 USD | $231.42M 0 USD | 3.11 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.7 0 USD |
+14.42
|
$27.54M 0 USD | $54.33K 0 USD | $1.49 0 USD | $1.73 0 USD | $27.54M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-1.33
|
$844.27K 0 USD | $20.04M 0 USD | $0.02 0 USD | $0.02 0 USD | $844.27K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $18.98 0 USD |
+5.44
|
$277.34M 0 USD | $4.77M 0 USD | $18.1 0 USD | $19 0 USD | $277.34M 0 USD | 6.32 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11 0 USD |
+4.27
|
$35.41M 0 USD | $8.83K 0 USD | $10.1 0 USD | $11 0 USD | $35.41M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+1.32
|
$15.28M 0 USD | $430.28K 0 USD | $0.66 0 USD | $0.68 0 USD | $15.28M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$1.62M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.5
|
$2.79M 0 USD | $48.69M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+35
|
$7.92M 0 USD | $1.02B 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.7 0 USD |
+0.87
|
$22.94M 0 USD | $601.68K 0 USD | $5.61 0 USD | $5.69 0 USD | $22.94M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $46.77 0 USD |
-0.29
|
$105.76M 0 USD | $36.91K 0 USD | $46.45 0 USD | $46.9 0 USD | $105.76M 0 USD | 2.92 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
-3.23
|
$18.43M 0 USD | $24.53K 0 USD | $7.68 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $891 0 USD |
+0.17
|
$1.64B 0 USD | $75.49K 0 USD | $889.5 0 USD | $925 0 USD | $1.64B 0 USD | 19.36 | $0.46 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $204.72K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+3.7
|
$972.91K 0 USD | $600K 0 USD | $0.01 0 USD | $0.01 0 USD | $972.91K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.81 0 USD |
-1.63
|
$59.82M 0 USD | $204.65K 0 USD | $6.8 0 USD | $7 0 USD | $59.82M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.69 0 USD |
+0.93
|
$60.12M 0 USD | $535.78K 0 USD | $20.25 0 USD | $20.99 0 USD | $60.12M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $173.9 0 USD |
+4.76
|
$144.1M 0 USD | $197.26K 0 USD | $165 0 USD | $174 0 USD | $144.1M 0 USD | 0 | -$0.47 0 USD | |
| Harbour Energy plc HBR.L | $195.9 0 USD |
+1.08
|
$2.8B 0 USD | $294.51K 0 USD | $192.5 0 USD | $197.8 0 USD | $2.8B 0 USD | 0 | -$0.07 0 USD | |
| Seplat Energy Plc SEPL.L | $228.34 0 USD |
-0.29
|
$1.36B 0 USD | $3.41K 0 USD | $228.26 0 USD | $228.98 0 USD | $1.36B 0 USD | 10.87 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
+0.67
|
$1.3M 0 USD | $227.84K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.74 0 USD |
+10
|
$6.32M 0 USD | $6.2K 0 USD | $3.02 0 USD | $3.74 0 USD | $6.32M 0 USD | 0.039 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.65
|
$7.47M 0 USD | $99.85K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.51 0 USD |
-2.74
|
$22.37M 0 USD | $633.46K 0 USD | $1.51 0 USD | $1.55 0 USD | $22.37M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+1.3
|
$9.42M 0 USD | $274.85M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.42M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.01 0 USD |
+0.02
|
$142.38M 0 USD | $130.97K 0 USD | $50.67 0 USD | $52.5 0 USD | $142.38M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.52 0 USD |
-6.05
|
$4.96M 0 USD | $1.52M 0 USD | $0.52 0 USD | $0.5699 0 USD | $4.96M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
-0.93
|
$20.1M 0 USD | $4.31M 0 USD | $0.3599 0 USD | $0.38 0 USD | $20.1M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.13 0 USD |
+0.29
|
$291.07M 0 USD | $361.64K 0 USD | $44.4 0 USD | $46 0 USD | $291.07M 0 USD | 9.02 | $0.05 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||