Ülke: Kanada Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Petrol ve Gaz Arama ve Üretimi (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $40.33 29.93 USD |
-0.47
|
$84.66B 62.82B USD | $3.32M 2.46M USD | $39.86 29.58 USD | $41.18 30.56 USD | $84.66B 62.82B USD | 14.15 | $2.85 2.11 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.28 46.22 USD |
-0.54
|
$23.31B 17.3B USD | $393.98K 292.35K USD | $61.92 45.95 USD | $63.11 46.83 USD | $23.31B 17.3B USD | 17.74 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $26.92 19.97 USD |
-0.72
|
$15.81B 11.73B USD | $411.89K 305.65K USD | $26.61 19.75 USD | $27.5 20.41 USD | $15.81B 11.73B USD | 14.31 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.76 34.7 USD |
+0.69
|
$12.18B 9.04B USD | $126.53K 93.89K USD | $45.96 34.11 USD | $48.1 35.69 USD | $12.18B 9.04B USD | 8.00 | $5.84 4.33 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.76 17.63 USD |
+0.89
|
$5.6B 4.15B USD | $292.19K 216.82K USD | $23.37 17.34 USD | $23.91 17.74 USD | $5.6B 4.15B USD | 25.01 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $20.38 15.12 USD |
-1.4
|
$5.2B 3.86B USD | $1.65M 1.22M USD | $20.19 14.98 USD | $21.06 15.63 USD | $5.2B 3.86B USD | 10.89 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $7.97 5.91 USD |
-2.45
|
$4.68B 3.47B USD | $6.48M 4.81M USD | $7.97 5.91 USD | $8.32 6.17 USD | $4.68B 3.47B USD | 5.86 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.81 13.22 USD |
-0.78
|
$3.52B 2.61B USD | $300.35K 222.88K USD | $17.66 13.1 USD | $18.15 13.47 USD | $3.52B 2.61B USD | 12.54 | $1.42 1.05 USD | |
| Athabasca Oil Corporation ATH.TO | $4.89 3.62 USD |
+0.31
|
$2.49B 1.85B USD | $1.52M 1.13M USD | $4.79 3.55 USD | $4.95 3.67 USD | $2.49B 1.85B USD | 5.74 | $0.85 0.63 USD | |
| NuVista Energy Ltd. NVA.TO | $12.14 9.01 USD |
+0.08
|
$2.44B 1.81B USD | $258.16K 191.57K USD | $11.94 8.86 USD | $12.32 9.14 USD | $2.44B 1.81B USD | 8.31 | $1.46 1.08 USD | |
| Paramount Resources Ltd. POU.TO | $16.39 12.16 USD |
-1.56
|
$2.35B 1.74B USD | $136.87K 101.57K USD | $16.26 12.07 USD | $16.89 12.53 USD | $2.35B 1.74B USD | 7.28 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $19.79 14.69 USD |
-0.75
|
$2.27B 1.68B USD | $69.12K 51.29K USD | $19.68 14.6 USD | $20.13 14.94 USD | $2.27B 1.68B USD | 17.66 | $1.12 0.83 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.85 8.79 USD |
+0.17
|
$1.94B 1.44B USD | $394.59K 292.81K USD | $11.74 8.71 USD | $12.01 8.91 USD | $1.94B 1.44B USD | 12.09 | $0.98 0.73 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.71 2.75 USD |
-0.54
|
$1.91B 1.42B USD | $1.93M 1.43M USD | $3.66 2.72 USD | $3.79 2.81 USD | $1.91B 1.42B USD | 12.36 | $0.3 0.22 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
-2.14
|
$1.76B 1.31B USD | $5.93M 4.4M USD | $2.28 1.69 USD | $2.41 1.79 USD | $1.76B 1.31B USD | 7.89 | $0.29 0.22 USD | |
| Advantage Energy Ltd. AAV.TO | $10.28 7.63 USD |
-0.48
|
$1.72B 1.28B USD | $126.87K 94.14K USD | $10.07 7.47 USD | $10.46 7.76 USD | $1.72B 1.28B USD | 79.07 | $0.13 0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.96 4.42 USD |
-1.97
|
$1.62B 1.2B USD | $490.17K 363.74K USD | $5.9 4.38 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 28.38 | $0.21 0.16 USD | |
| Vermilion Energy Inc. VET.TO | $8.99 6.67 USD |
-0.55
|
$1.39B 1.03B USD | $591.19K 438.7K USD | $8.92 6.62 USD | $9.31 6.91 USD | $1.39B 1.03B USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.75 4.27 USD |
-2.54
|
$1.37B 1.01B USD | $433.73K 321.85K USD | $5.72 4.24 USD | $5.98 4.44 USD | $1.37B 1.01B USD | 7.18 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.88 1.4 USD |
+1.62
|
$1.27B 941.22M USD | $334.58K 248.28K USD | $1.87 1.39 USD | $1.91 1.41 USD | $1.27B 941.22M USD | 0 | -$0.86 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $11.58 8.59 USD |
+0.09
|
$1.13B 840.87M USD | $196.33K 145.69K USD | $11.4 8.46 USD | $11.74 8.71 USD | $1.13B 840.87M USD | 13.95 | $0.83 0.62 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.73 4.25 USD |
-1.72
|
$1.13B 839.97M USD | $208.37K 154.62K USD | $5.69 4.22 USD | $5.91 4.39 USD | $1.13B 839.97M USD | 24.91 | $0.23 0.17 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.07 4.5 USD |
-0.57
|
$965.28M 716.29M USD | $377.95K 280.46K USD | $6.01 4.46 USD | $6.18 4.59 USD | $965.28M 716.29M USD | 8.91 | $0.68 0.5 USD | |
| Valeura Energy Inc. VLE.TO | $7.45 5.53 USD |
+4.2
|
$794.54M 589.6M USD | $283.15K 210.11K USD | $7.14 5.3 USD | $7.48 5.55 USD | $794.54M 589.6M USD | 12.41 | $0.6 0.45 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
-2.38
|
$583.42M 432.93M USD | $106.74K 79.21K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| Spartan Delta Corp. SDE.TO | $2.91 2.16 USD |
-0.68
|
$582.13M 431.97M USD | $66.1K 49.05K USD | $2.89 2.14 USD | $3 2.23 USD | $582.13M 431.97M USD | 14.55 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.91 3.64 USD |
-0.41
|
$489.54M 363.27M USD | $346.88K 257.4K USD | $4.86 3.61 USD | $5.03 3.73 USD | $489.54M 363.27M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.3 4.67 USD |
-3.23
|
$464.02M 344.33M USD | $648.99K 481.59K USD | $6.27 4.65 USD | $6.64 4.93 USD | $464.02M 344.33M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.97 3.69 USD |
+1.64
|
$384.13M 285.05M USD | $12.51K 9.29K USD | $4.88 3.62 USD | $5.1 3.78 USD | $384.13M 285.05M USD | 0 | -$0.4 -0.2 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.77 7.25 USD |
+0.1
|
$346.73M 257.29M USD | $10.53K 7.81K USD | $9.75 7.24 USD | $10.02 7.44 USD | $346.73M 257.29M USD | 14.15 | $0.69 0.51 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.16 4.57 USD |
-1.91
|
$222.61M 165.19M USD | $9.36K 6.95K USD | $6.14 4.56 USD | $6.42 4.76 USD | $222.61M 165.19M USD | 44.00 | $0.14 0.1 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
+3.66
|
$219.11M 162.59M USD | $55.3K 41.04K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $219.11M 162.59M USD | 0 | -$0.37 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $7.48 5.55 USD |
-2.09
|
$207.8M 154.2M USD | $34.47K 25.58K USD | $7.42 5.51 USD | $7.9 5.86 USD | $207.8M 154.2M USD | 12.46 | $0.6 0.45 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.54 0.4 USD |
-1.82
|
$193.51M 143.6M USD | $71.37K 52.96K USD | $0.53 0.39 USD | $0.56 0.42 USD | $193.51M 143.6M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.5 0.37 USD |
+12.36
|
$187.32M 139M USD | $183.07K 135.85K USD | $0.46 0.34 USD | $0.5 0.37 USD | $187.32M 139M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.12 3.8 USD |
+2.4
|
$186.44M 138.35M USD | $5.48K 4.07K USD | $5.07 3.76 USD | $5.12 3.8 USD | $186.44M 138.35M USD | 8.53 | $0.6 0.45 USD | |
| Hemisphere Energy Corporation HME.V | $1.74 1.29 USD |
+1.75
|
$168.41M 124.97M USD | $22.84K 16.95K USD | $1.72 1.28 USD | $1.75 1.3 USD | $168.41M 124.97M USD | 5.27 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
+2.99
|
$159.75M 118.54M USD | $3.8K 2.82K USD | $1.69 1.25 USD | $1.75 1.3 USD | $159.75M 118.54M USD | 2.38 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.25 0.93 USD |
0
|
$158.48M 117.61M USD | $9.7K 7.2K USD | $1.25 0.93 USD | $1.25 0.93 USD | $158.48M 117.61M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5699 0.42 USD |
+3.64
|
$151.37M 112.33M USD | $41.81K 31.03K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $151.37M 112.33M USD | 1.72 | $0.33 0.24 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+4.76
|
$122.01M 90.54M USD | $54K 40.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. BNE.TO | $3.11 2.31 USD |
-3.72
|
$116.08M 86.14M USD | $22.2K 16.47K USD | $3 2.23 USD | $3.26 2.42 USD | $116.08M 86.14M USD | 11.51 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-2
|
$104.99M 77.91M USD | $8.7K 6.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Canacol Energy Ltd CNE.TO | $3.01 2.23 USD |
+1.69
|
$102.7M 76.21M USD | $10.88K 8.07K USD | $2.97 2.2 USD | $3.05 2.26 USD | $102.7M 76.21M USD | 0 | -$1.33 -0.9 USD | |
| Pieridae Energy Limited PEA.TO | $0.34 0.25 USD |
+4.62
|
$98.73M 73.27M USD | $6.34K 4.7K USD | $0.34 0.25 USD | $0.34 0.25 USD | $98.73M 73.27M USD | 0 | -$0.2 -0.1 USD | |
| Journey Energy Inc. JOY.TO | $1.39 1.03 USD |
-1.42
|
$93.28M 69.22M USD | $106.54K 79.06K USD | $1.35 1 USD | $1.48 1.1 USD | $93.28M 69.22M USD | 17.37 | $0.08 0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.88 0.65 USD |
-2.2
|
$88.6M 65.75M USD | $19.3K 14.32K USD | $0.88 0.65 USD | $0.89 0.66 USD | $88.6M 65.75M USD | 3.52 | $0.25 0.19 USD | |
| Arrow Exploration Corp. AXL.V | $0.2999 0.22 USD |
-3.28
|
$84.33M 62.58M USD | $128.54K 95.39K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $84.33M 62.58M USD | 0 | -$0.01 -0.007 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+1.43
|
$83.94M 62.29M USD | $58K 43.04K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $83.94M 62.29M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| New Stratus Energy Inc. NSE.V | $0.3699 0.27 USD |
-3.95
|
$48.66M 36.11M USD | $114.7K 85.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $48.66M 36.11M USD | 0 | -$0.06 -0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
-2.86
|
$44.16M 32.77M USD | $24.15K 17.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $44.16M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.14 0.1 USD |
-3.57
|
$42.56M 31.58M USD | $157.7K 117.02K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $42.56M 31.58M USD | 0 | -$0.08 -0.05 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.13 USD |
+17.24
|
$37.36M 27.72M USD | $246.5K 182.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.36M 27.72M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| Wilton Resources Inc. WIL.V | $0.45 0.33 USD |
-2.17
|
$32.99M 24.48M USD | $13K 9.65K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $32.99M 24.48M USD | 0 | -$0.02 -0.01 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
+17.65
|
$22.52M 16.71M USD | $1.49M 1.11M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.52M 16.71M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$19.86M 14.73M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $19.86M 14.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.22 0.16 USD |
0
|
$16.27M 12.07M USD | $150K 111.31K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.27M 12.07M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$15M 11.13M USD | $202.5K 150.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15M 11.13M USD | 0 | -$0.46 -0.3 USD | |
| Avanti Helium Corp. AVN.V | $0.1199 0.09 USD |
-8
|
$13.09M 9.71M USD | $87.57K 64.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.09M 9.71M USD | 0 | -$0.13 -0.09 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
+20
|
$12.81M 9.5M USD | $13.3K 9.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.81M 9.5M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.07 0.05 USD |
-6.67
|
$12.79M 9.49M USD | $37.5K 27.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.17 0.12 USD |
+10
|
$9.4M 6.98M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.4M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.08999 0.06 USD |
0
|
$8.85M 6.56M USD | $22.9K 16.99K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.85M 6.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $2.9K 2.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
-33.33
|
$6.23M 4.63M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $4.5K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
+16.67
|
$5.71M 4.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.71M 4.23M USD | 0 | -$0.13 -0.09 USD | |
| New Zealand Energy Corp. NZ.V | $0.28 0.2 USD |
-3.51
|
$5.65M 4.19M USD | $13.5K 10.02K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $5.65M 4.19M USD | 0 | -$0.13 -0.09 USD | |
| Petrolympic Ltd. PCQ.V | $0.04 0.03 USD |
+14.29
|
$5.56M 4.12M USD | $134.06K 99.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.56M 4.12M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Stroud Resources Ltd. SDR.V | $0.08 0.06 USD |
0
|
$4.32M 3.21M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $1.93K 1.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
-12.5
|
$3.17M 2.35M USD | $134.52K 99.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.04 USD |
0
|
$2.23M 1.66M USD | $8.3K 6.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.23M 1.66M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$2.05M 1.52M USD | $84K 62.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
0
|
$1.42M 1.06M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.42M 1.05M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.42M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.08 -0.05 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $35.25K 26.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Total Helium Ltd. TOH.V | $0.01 0.0074 USD |
0
|
$1.02M 759.82K USD | $99.5K 73.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 759.82K USD | 0 | -$0.19 -0.1 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
+4
|
$149.31M 110.8M USD | $500 371.03 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.03 -0.02 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.4 4.01 USD |
-0.18
|
$78.73M 58.43M USD | $200 148.41 USD | $5.4 4.01 USD | $5.4 4.01 USD | $78.73M 58.43M USD | 2.91 | $1.85 1.37 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.3 2.45 USD |
+1.54
|
$59.47M 44.13M USD | $200 148.41 USD | $3.3 2.45 USD | $3.33 2.47 USD | $59.47M 44.13M USD | 13.19 | $0.25 0.19 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}