Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$57.95 43 USD |
-3.05
|
CA$120.87B 89.69B USD | CA$27.77M 20.6M USD | CA$57.68 42.8 USD | CA$59.50 44.15 USD | CA$120.87B 89.69B USD | 11.29 | CA$5.13 3.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.16 44.64 USD |
-0.56
|
CA$23.36B 17.33B USD | CA$4.90M 3.63M USD | CA$58.72 43.57 USD | CA$60.33 44.77 USD | CA$23.36B 17.33B USD | 33.23 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$73.98 54.9 USD |
-2.22
|
CA$20.79B 15.43B USD | CA$245.71K 182.33K USD | CA$73.51 54.55 USD | CA$75.00 55.65 USD | CA$20.79B 15.43B USD | 17.40 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.36 11.4 USD |
-3.03
|
CA$18.67B 13.85B USD | CA$9.36M 6.94M USD | CA$14.97 11.11 USD | CA$15.75 11.69 USD | CA$18.67B 13.85B USD | 21.04 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.14 22.37 USD |
-1.5
|
CA$17.07B 12.67B USD | CA$3.58M 2.66M USD | CA$29.86 22.16 USD | CA$30.24 22.44 USD | CA$17.07B 12.67B USD | 11.91 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.07 29.73 USD |
-3.26
|
CA$8.58B 6.37B USD | CA$362.96K 269.34K USD | CA$39.36 29.21 USD | CA$41.26 30.62 USD | CA$8.58B 6.37B USD | 33.95 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.72 23.54 USD |
-2.4
|
CA$7.37B 5.47B USD | CA$602.02K 446.73K USD | CA$31.25 23.19 USD | CA$32.28 23.95 USD | CA$7.37B 5.47B USD | 36.88 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.18 9.04 USD |
-2.64
|
CA$5.82B 4.32B USD | CA$2.45M 1.82M USD | CA$11.89 8.82 USD | CA$12.45 9.24 USD | CA$5.82B 4.32B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.54 7.82 USD |
-1.31
|
CA$5.10B 3.79B USD | CA$2.08M 1.55M USD | CA$10.21 7.58 USD | CA$10.64 7.89 USD | CA$5.10B 3.79B USD | 23.42 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
-0.73
|
CA$5.01B 3.72B USD | CA$698.79K 518.54K USD | CA$23.93 17.76 USD | CA$24.70 18.33 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.60 4.16 USD |
-2.61
|
CA$4.05B 3.01B USD | CA$5.46M 4.05M USD | CA$5.49 4.07 USD | CA$5.71 4.24 USD | CA$4.05B 3.01B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.59 20.47 USD |
-2.16
|
CA$4.01B 2.98B USD | CA$304.99K 226.32K USD | CA$27.00 20.04 USD | CA$28.35 21.04 USD | CA$4.01B 2.98B USD | 68.97 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.47 24.09 USD |
-1.75
|
CA$3.66B 2.72B USD | CA$181.99K 135.05K USD | CA$31.22 23.17 USD | CA$32.80 24.34 USD | CA$3.66B 2.72B USD | 104.74 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.09 8.97 USD |
-2.18
|
CA$2.87B 2.13B USD | CA$449.18K 333.32K USD | CA$11.84 8.79 USD | CA$12.21 9.06 USD | CA$2.87B 2.13B USD | 20.84 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
-1.32
|
CA$2.70B 2B USD | CA$1.08M 802.11K USD | CA$16.15 11.98 USD | CA$16.61 12.33 USD | CA$2.70B 2B USD | 30.44 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$24.66 18.3 USD |
-0.4
|
CA$2.37B 1.76B USD | CA$1.29M 954.18K USD | CA$24.14 17.91 USD | CA$24.75 18.37 USD | CA$2.37B 1.76B USD | 9.55 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$10.89 8.08 USD |
+0.28
|
CA$2.21B 1.64B USD | CA$1.01M 751.8K USD | CA$10.38 7.7 USD | CA$10.90 8.09 USD | CA$2.21B 1.64B USD | 35.12 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.84 10.27 USD |
-3.55
|
CA$2.12B 1.57B USD | CA$1.17M 871.81K USD | CA$13.55 10.05 USD | CA$14.16 10.51 USD | CA$2.12B 1.57B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.63 7.89 USD |
-1.76
|
CA$1.86B 1.38B USD | CA$895.49K 664.51K USD | CA$10.38 7.7 USD | CA$10.72 7.95 USD | CA$1.86B 1.38B USD | 177.16 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.70 6.46 USD |
-4.5
|
CA$1.76B 1.31B USD | CA$1.23M 913.29K USD | CA$8.66 6.43 USD | CA$9.10 6.75 USD | CA$1.76B 1.31B USD | 39.54 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.30 4.67 USD |
+0.32
|
CA$1.73B 1.28B USD | CA$2.01M 1.49M USD | CA$6.16 4.57 USD | CA$6.33 4.7 USD | CA$1.73B 1.28B USD | 25.19 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.83 7.29 USD |
+0.1
|
CA$1.65B 1.22B USD | CA$1.50M 1.11M USD | CA$9.61 7.13 USD | CA$10.03 7.44 USD | CA$1.65B 1.22B USD | 15.12 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.89 8.08 USD |
-2.68
|
CA$1.16B 857.91M USD | CA$493.09K 365.9K USD | CA$10.57 7.84 USD | CA$11.02 8.18 USD | CA$1.16B 857.91M USD | 60.50 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.06 11.92 USD |
+0.12
|
CA$1.12B 830.39M USD | CA$78.51K 58.26K USD | CA$15.75 11.69 USD | CA$16.30 12.1 USD | CA$1.12B 830.39M USD | 0 | -CA$19.17 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.46 7.02 USD |
-2.57
|
CA$947.83M 703.35M USD | CA$708.07K 525.43K USD | CA$9.28 6.89 USD | CA$9.63 7.15 USD | CA$947.83M 703.35M USD | 135.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.05 9.68 USD |
-3.19
|
CA$871.44M 646.66M USD | CA$371.48K 275.66K USD | CA$12.65 9.39 USD | CA$13.31 9.88 USD | CA$871.44M 646.66M USD | 1305.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$438.83M 325.64M USD | CA$790.94K 586.92K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$438.83M 325.64M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$14.89 11.05 USD |
-2.36
|
CA$417.02M 309.45M USD | CA$154.77K 114.85K USD | CA$14.62 10.85 USD | CA$15.25 11.32 USD | CA$417.02M 309.45M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.49 7.78 USD |
-2.51
|
CA$370.93M 275.25M USD | CA$66.73K 49.52K USD | CA$10.05 7.46 USD | CA$10.55 7.83 USD | CA$370.93M 275.25M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.79 6.52 USD |
-0.45
|
CA$325.88M 241.83M USD | CA$45.30K 33.61K USD | CA$8.50 6.31 USD | CA$8.89 6.6 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.40 2.52 USD |
-3.13
|
CA$318.83M 236.59M USD | CA$161.00K 119.47K USD | CA$3.27 2.43 USD | CA$3.52 2.61 USD | CA$318.83M 236.59M USD | 42.50 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.66 3.46 USD |
-2.31
|
CA$314.46M 233.35M USD | CA$462.89K 343.49K USD | CA$4.45 3.3 USD | CA$4.71 3.5 USD | CA$314.46M 233.35M USD | 27.41 | CA$0.17 0.13 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$307.74M 228.36M USD | CA$142.80K 105.96K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$307.74M 228.36M USD | 0 | CA$0.00 0 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$246.07M 182.6M USD | CA$189.82K 140.86K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$246.07M 182.6M USD | 0 | CA$0.00 0 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.90 5.12 USD |
-3.77
|
CA$245.85M 182.44M USD | CA$10.83K 8.04K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$245.85M 182.44M USD | 13.01 | CA$0.53 0.39 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$240.69M 178.6M USD | CA$178.55K 132.49K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$240.69M 178.6M USD | 9.10 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$216.68M 160.79M USD | CA$627.68K 465.78K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$216.68M 160.79M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.90 4.38 USD |
-5.9
|
CA$213.94M 158.75M USD | CA$134.33K 99.68K USD | CA$5.86 4.35 USD | CA$6.19 4.59 USD | CA$213.94M 158.75M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$160.43K 119.05K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$148.65M 110.31M USD | CA$422.90K 313.82K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$148.65M 110.31M USD | 52.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.24 0.92 USD |
-0.8
|
CA$130.94M 97.16M USD | CA$99.11K 73.55K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$130.94M 97.16M USD | 9.53 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$117.58M 87.25M USD | CA$15.00K 11.13K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.29 0.22 USD |
+45
|
CA$97.57M 72.4M USD | CA$1.36M 1.01M USD | CA$0.20 0.15 USD | CA$0.30 0.22 USD | CA$97.57M 72.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$96.18M 71.37M USD | CA$308.55K 228.96K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$96.18M 71.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$105.00 77.92 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.00 3.71 USD |
-3.1
|
CA$70.37M 52.22M USD | CA$3.96K 2.94K USD | CA$5.00 3.71 USD | CA$5.09 3.78 USD | CA$70.37M 52.22M USD | 18.51 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$60.18M 44.66M USD | CA$623.54K 462.71K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$55.86M 41.45M USD | CA$130.52K 96.85K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$55.86M 41.45M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.75 2.04 USD |
0
|
CA$54.45M 40.41M USD | CA$24.65K 18.29K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$54.45M 40.41M USD | 3.16 | CA$0.87 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$54.08M 40.13M USD | CA$538.35K 399.49K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$54.08M 40.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$43.92M 32.59M USD | CA$32.41K 24.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.92M 32.59M USD | 3.12 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.36 0.26 USD |
-6.58
|
CA$29.03M 21.54M USD | CA$74.00K 54.91K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$29.03M 21.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$28.44M 21.11M USD | CA$23.50K 17.44K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$28.00M 20.78M USD | CA$100.00 74.21 USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$28.00M 20.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.47M 20.38M USD | CA$130.60K 96.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.94 0.7 USD |
-3.09
|
CA$27.43M 20.35M USD | CA$20.95K 15.54K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$27.43M 20.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$25.67M 19.05M USD | CA$63.03K 46.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$24.58M 18.24M USD | CA$25.00K 18.55K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$19.29M 14.31M USD | CA$25.43K 18.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$19.50K 14.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.47M 9.25M USD | CA$12.45K 9.24K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$12.41M 9.21M USD | CA$105.25K 78.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$10.94M 8.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.94M 8.12M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.59M 6.37M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.59M 6.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$68.49K 50.83K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$8.21M 6.09M USD | CA$15.50K 11.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.21M 6.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.09 0.07 USD |
-28
|
CA$7.44M 5.52M USD | CA$69.00K 51.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.44M 5.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.95M 4.41M USD | CA$22.00 16.33 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$5.79M 4.3M USD | CA$2.96K 2.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$5.15M 3.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$5.07M 3.76M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$12.40K 9.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.02M 2.98M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
+17.86
|
CA$3.40M 2.52M USD | CA$600.00 445.24 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.87M 2.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.87M 2.13M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$1.54M 1.14M USD | CA$37.35K 27.72K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$1.54M 1.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$496.00K 368.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$132.09M 98.02M USD | CA$2.84K 2.11K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$132.09M 98.02M USD | 10.45 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$6.50K 4.82K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$32.00 23.75 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}