Ülke: Kanada Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (140)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (140)
Petrol ve Gaz Arama ve Üretimi (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $42.87 31.81 USD |
-0.43
|
$89.73B 66.58B USD | $731.73K 542.99K USD | $42.85 31.8 USD | $43.45 32.24 USD | $89.73B 66.58B USD | 12.04 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.2 47.64 USD |
+0.47
|
$24.05B 17.85B USD | $138.54K 102.8K USD | $63.59 47.19 USD | $64.36 47.76 USD | $24.05B 17.85B USD | 18.99 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.65 22 USD |
+0.47
|
$17.35B 12.87B USD | $214.43K 159.12K USD | $29.54 21.92 USD | $30.01 22.27 USD | $17.35B 12.87B USD | 13.11 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $50.82 37.71 USD |
+0.59
|
$13.2B 9.8B USD | $22.57K 16.75K USD | $50.38 37.38 USD | $51.4 38.14 USD | $13.2B 9.8B USD | 15.68 | $3.24 2.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.85 6.57 USD |
-0.56
|
$10.9B 8.09B USD | $1.46M 1.08M USD | $8.84 6.56 USD | $8.98 6.66 USD | $10.9B 8.09B USD | 5.78 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $24.45 18.14 USD |
-0.33
|
$6.22B 4.62B USD | $127.03K 94.26K USD | $24.44 18.14 USD | $24.77 18.38 USD | $6.22B 4.62B USD | 10.49 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $22.88 16.98 USD |
-0.26
|
$5.39B 4B USD | $59.52K 44.17K USD | $22.81 16.93 USD | $23.05 17.1 USD | $5.39B 4B USD | 24.08 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.84 13.98 USD |
-0.21
|
$3.75B 2.78B USD | $169.38K 125.69K USD | $18.78 13.94 USD | $19.07 14.15 USD | $3.75B 2.78B USD | 12.72 | $1.48 1.1 USD | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-1.2
|
$2.81B 2.09B USD | $153.91K 114.21K USD | $14.02 10.4 USD | $14.34 10.64 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.44 14.43 USD |
+0.21
|
$2.78B 2.07B USD | $32.18K 23.88K USD | $19.36 14.37 USD | $19.51 14.48 USD | $2.78B 2.07B USD | 1.84 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.28 3.92 USD |
-0.56
|
$2.65B 1.97B USD | $321.31K 238.43K USD | $5.28 3.92 USD | $5.37 3.98 USD | $2.65B 1.97B USD | 5.73 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
0
|
$2.26B 1.68B USD | $212.31K 157.55K USD | $4.47 3.32 USD | $4.54 3.37 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.74 14.65 USD |
-0.5
|
$2.24B 1.67B USD | $4.24K 3.14K USD | $19.74 14.65 USD | $20.01 14.84 USD | $2.24B 1.67B USD | 21.22 | $0.93 0.69 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.51 9.28 USD |
+0.24
|
$2.05B 1.52B USD | $74.08K 54.97K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.76 | $0.98 0.73 USD | |
| Advantage Energy Ltd. AAV.TO | $10.96 8.13 USD |
-0.64
|
$1.83B 1.36B USD | $61.62K 45.72K USD | $10.91 8.1 USD | $11.22 8.33 USD | $1.83B 1.36B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.87 USD |
-1.57
|
$1.79B 1.33B USD | $76.46K 56.74K USD | $6.55 4.86 USD | $6.73 4.99 USD | $1.79B 1.33B USD | 12.87 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.29 1.7 USD |
+0.44
|
$1.76B 1.31B USD | $1.08M 800.06K USD | $2.27 1.68 USD | $2.36 1.75 USD | $1.76B 1.31B USD | 5.72 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.31 4.68 USD |
-0.63
|
$1.5B 1.11B USD | $37.15K 27.56K USD | $6.31 4.68 USD | $6.39 4.74 USD | $1.5B 1.11B USD | 7.42 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.06 6.72 USD |
-0.17
|
$1.4B 1.04B USD | $144.6K 107.3K USD | $8.97 6.66 USD | $9.27 6.88 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.87 5.09 USD |
-0.22
|
$1.36B 1.01B USD | $27.88K 20.69K USD | $6.86 5.09 USD | $6.94 5.15 USD | $1.36B 1.01B USD | 26.40 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $13.61 10.1 USD |
+0.67
|
$1.33B 985.24M USD | $88.7K 65.82K USD | $13.5 10.02 USD | $13.68 10.15 USD | $1.33B 985.24M USD | 11.83 | $1.15 0.85 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.27 4.65 USD |
-0.63
|
$1.01B 746.66M USD | $82.25K 61.04K USD | $6.27 4.65 USD | $6.37 4.73 USD | $1.01B 746.66M USD | 8.95 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.13 5.29 USD |
-1.79
|
$756.49M 561.36M USD | $55.4K 41.11K USD | $7.13 5.29 USD | $7.36 5.46 USD | $756.49M 561.36M USD | 2.40 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.1 2.3 USD |
+0.81
|
$619.13M 459.43M USD | $36.8K 27.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $619.13M 459.43M USD | 28.13 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2 0.14 USD |
0
|
$558.52M 414.46M USD | $12K 8.91K USD | $0.2 0.14 USD | $0.2 0.14 USD | $558.52M 414.46M USD | 4.87 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.47 4.06 USD |
+0.37
|
$543.31M 403.17M USD | $46.07K 34.19K USD | $5.43 4.03 USD | $5.51 4.09 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.87 5.1 USD |
+0.44
|
$484.46M 359.5M USD | $44.63K 33.12K USD | $6.78 5.03 USD | $6.96 5.16 USD | $484.46M 359.5M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.09 4.52 USD |
+1
|
$470.73M 349.31M USD | $17.28K 12.82K USD | $6.03 4.47 USD | $6.14 4.56 USD | $470.73M 349.31M USD | 29.00 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.72 7.21 USD |
-2.21
|
$344.56M 255.69M USD | $8K 5.94K USD | $9.7 7.2 USD | $10.02 7.44 USD | $344.56M 255.69M USD | 12.46 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $8.69 6.45 USD |
-0.8
|
$242.79M 180.17M USD | $4.6K 3.41K USD | $8.56 6.35 USD | $8.79 6.52 USD | $242.79M 180.17M USD | 28.96 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.31M 179.81M USD | $1.06K 788.81 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $242.31M 179.81M USD | 0 | -$0.34 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.58 4.88 USD |
0
|
$232.46M 172.5M USD | $3.67K 2.72K USD | $6.51 4.83 USD | $6.6 4.9 USD | $232.46M 172.5M USD | 0 | -$0.6 -0.4 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.91 4.39 USD |
+0.17
|
$215M 159.54M USD | $25.9K 19.22K USD | $5.9 4.38 USD | $5.95 4.42 USD | $215M 159.54M USD | 9.09 | $0.65 0.48 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-1.69
|
$207.85M 154.23M USD | $24.16K 17.93K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$202.51M 150.28M USD | $100 74.21 USD | $0.51 0.38 USD | $0.54 0.4 USD | $202.51M 150.28M USD | 0 | -$0.03 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
0
|
$170.01M 126.16M USD | $2K 1.48K USD | $0.64 0.47 USD | $0.64 0.47 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+0.57
|
$169.13M 125.5M USD | $39.92K 29.62K USD | $1.75 1.3 USD | $1.75 1.3 USD | $169.13M 125.5M USD | 5.00 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.81 1.34 USD |
+1.12
|
$168.82M 125.28M USD | $1.91K 1.42K USD | $1.78 1.32 USD | $1.81 1.34 USD | $168.82M 125.28M USD | 2.26 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.3 0.96 USD |
-0.76
|
$166.67M 123.68M USD | $5.8K 4.3K USD | $1.3 0.96 USD | $1.33 0.99 USD | $166.67M 123.68M USD | 130.00 | $0.01 0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.76 2.79 USD |
0
|
$140.27M 104.09M USD | $1.71K 1.27K USD | $3.75 2.78 USD | $3.89 2.89 USD | $140.27M 104.09M USD | 75.20 | $0.05 0.04 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $1.65 1.22 USD |
-0.6
|
$110.73M 82.17M USD | $3.58K 2.66K USD | $1.65 1.22 USD | $1.68 1.25 USD | $110.73M 82.17M USD | 10.99 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3499 0.26 USD |
0
|
$109.01M 80.89M USD | $26K 19.29K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $109.01M 80.89M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.2399 0.18 USD |
0
|
$102.84M 76.32M USD | $52K 38.59K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $102.84M 76.32M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.93 0.69 USD |
0
|
$93.64M 69.48M USD | $36.3K 26.94K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $93.64M 69.48M USD | 4.42 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.68 1.99 USD |
+0.37
|
$91.44M 67.86M USD | $923 684.92 USD | $2.67 1.98 USD | $2.68 1.99 USD | $91.44M 67.86M USD | 0 | -$0.19 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.3099 0.23 USD |
0
|
$88.62M 65.76M USD | $18.5K 13.73K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $88.62M 65.76M USD | 4.42 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$83.85M 62.22M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.07 -0.05 USD | |
| Wilton Resources Inc. WIL.V | $0.8299 0.62 USD |
+9.21
|
$60.85M 45.16M USD | $500 371.03 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $60.85M 45.16M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.19 0.14 USD |
-2.56
|
$59.89M 44.44M USD | $13.6K 10.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.89M 44.44M USD | 0 | -$0.08 -0.05 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.35M 36.62M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.35M 36.62M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $2.29K 1.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| ROK Resources Inc. ROK.V | $0.1799 0.13 USD |
0
|
$39.56M 29.35M USD | $440 326.51 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $39.56M 29.35M USD | 9.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2999 0.22 USD |
0
|
$39.32M 29.18M USD | $95K 70.5K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $39.32M 29.18M USD | 0 | -$0.13 -0.09 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $17.53K 13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.18M 20.17M USD | 0 | -$0.03 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$25.39M 18.84M USD | $6.03K 4.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.39M 18.84M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$17.6M 13.06M USD | $14K 10.39K USD | $0.2 0.14 USD | $0.2 0.14 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $261K 193.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$12.82M 9.52M USD | $41.05K 30.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.82M 9.52M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
+5.56
|
$10.81M 8.03M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.81M 8.03M USD | 0 | -$0.05 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$10.67M 7.92M USD | $129K 95.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.67M 7.92M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $39.87K 29.58K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.55M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.25M 4.64M USD | $53.26K 39.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150.05K 111.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.05 0.03 USD |
+28.57
|
$5.57M 4.14M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.57M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $3.19K 2.37K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $516K 382.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $74K 54.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 3.50 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05 0.04 USD |
0
|
$2.88M 2.14M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| James Bay Resources Limited JBR.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.02999 0.02 USD |
0
|
$1.34M 993.39K USD | $87K 64.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 993.39K USD | 0 | $0 0 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.27M 938.79K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 938.79K USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.05999 0.04 USD |
0
|
$1.09M 809.97K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.09M 809.97K USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
0
|
$950.84K 705.58K USD | $2.07K 1.53K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $950.84K 705.58K USD | 0 | -$0.05 -0.03 USD | |
| Oracle Energy Corp. OEC-H.V | $0.02999 0.02 USD |
0
|
$851.33K 631.74K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $851.33K 631.74K USD | 0 | -$0.02 -0.01 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.9 2.15 USD |
-2.68
|
$156.23M 115.93M USD | $1.7K 1.26K USD | $2.88 2.14 USD | $2.9 2.15 USD | $156.23M 115.93M USD | 0 | -$1.55 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.2 0.89 USD |
-0.83
|
$137.83M 102.28M USD | $300 222.62 USD | $1.13 0.84 USD | $1.2 0.89 USD | $137.83M 102.28M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.65 4.19 USD |
0
|
$82.31M 61.08M USD | $7.83K 5.81K USD | $5.5 4.08 USD | $5.65 4.19 USD | $82.31M 61.08M USD | 2.75 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $10K 7.42K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.66 -0.4 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $11.5K 8.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}