Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (112)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Enerji (112)
- {{item.name}}
- Tüm sektörler
- Enerji (112)
Petrol ve Gaz Arama ve Üretimi (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.66 43.53 USD |
+1.23
|
CA$122.35B 90.79B USD | CA$12.64M 9.38M USD | CA$57.83 42.91 USD | CA$59.00 43.78 USD | CA$122.35B 90.79B USD | 11.43 | CA$5.13 3.81 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.69 45.04 USD |
+0.88
|
CA$23.57B 17.49B USD | CA$4.35M 3.23M USD | CA$60.07 44.58 USD | CA$60.86 45.16 USD | CA$23.57B 17.49B USD | 33.53 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.51 55.29 USD |
+0.72
|
CA$20.94B 15.54B USD | CA$65.37K 48.51K USD | CA$73.98 54.9 USD | CA$75.08 55.71 USD | CA$20.94B 15.54B USD | 17.53 | CA$4.25 3.15 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.54 11.53 USD |
+1.17
|
CA$18.89B 14.02B USD | CA$4.51M 3.35M USD | CA$15.27 11.33 USD | CA$15.65 11.61 USD | CA$18.89B 14.02B USD | 21.28 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$29.84 22.14 USD |
-1
|
CA$16.90B 12.54B USD | CA$2.96M 2.2M USD | CA$29.80 22.11 USD | CA$30.45 22.6 USD | CA$16.90B 12.54B USD | 11.79 | CA$2.53 1.88 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.01 30.43 USD |
+2.35
|
CA$8.79B 6.52B USD | CA$355.56K 263.85K USD | CA$40.28 29.89 USD | CA$41.25 30.61 USD | CA$8.79B 6.52B USD | 34.75 | CA$1.18 0.88 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$31.93 23.69 USD |
+0.66
|
CA$7.42B 5.51B USD | CA$910.01K 675.28K USD | CA$31.71 23.53 USD | CA$32.00 23.75 USD | CA$7.42B 5.51B USD | 37.12 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.65 9.39 USD |
+3.86
|
CA$6.05B 4.49B USD | CA$1.33M 985.11K USD | CA$12.22 9.07 USD | CA$12.71 9.43 USD | CA$6.05B 4.49B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.70 7.94 USD |
+1.52
|
CA$5.18B 3.84B USD | CA$1.54M 1.14M USD | CA$10.60 7.87 USD | CA$10.79 8.01 USD | CA$5.18B 3.84B USD | 23.77 | CA$0.45 0.33 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.44 18.14 USD |
0
|
CA$5.01B 3.72B USD | CA$565.27K 419.47K USD | CA$24.30 18.03 USD | CA$24.64 18.28 USD | CA$5.01B 3.72B USD | 10.58 | CA$2.31 1.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.71 4.24 USD |
+1.96
|
CA$4.13B 3.07B USD | CA$6.88M 5.1M USD | CA$5.64 4.19 USD | CA$5.76 4.27 USD | CA$4.13B 3.07B USD | 0 | -CA$0.45 -0.3 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$27.96 20.75 USD |
+1.34
|
CA$4.07B 3.02B USD | CA$165.69K 122.95K USD | CA$27.74 20.58 USD | CA$28.17 20.9 USD | CA$4.07B 3.02B USD | 69.89 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.56 24.16 USD |
+0.28
|
CA$3.67B 2.73B USD | CA$243.19K 180.46K USD | CA$32.41 24.05 USD | CA$32.85 24.38 USD | CA$3.67B 2.73B USD | 105.03 | CA$0.31 0.23 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.26 9.1 USD |
+1.41
|
CA$2.91B 2.16B USD | CA$309.33K 229.54K USD | CA$12.08 8.96 USD | CA$12.35 9.16 USD | CA$2.91B 2.16B USD | 21.13 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.44 12.2 USD |
0
|
CA$2.70B 2B USD | CA$1.14M 849.21K USD | CA$16.39 12.16 USD | CA$16.61 12.33 USD | CA$2.70B 2B USD | 30.44 | CA$0.54 0.4 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$26.15 19.4 USD |
+6.04
|
CA$2.52B 1.87B USD | CA$1.52M 1.12M USD | CA$24.67 18.31 USD | CA$26.19 19.43 USD | CA$2.52B 1.87B USD | 10.13 | CA$2.58 1.91 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.26 8.36 USD |
+3.4
|
CA$2.28B 1.69B USD | CA$6.88M 5.11M USD | CA$10.88 8.07 USD | CA$12.10 8.98 USD | CA$2.28B 1.69B USD | 36.32 | CA$0.31 0.23 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.03 10.41 USD |
+1.37
|
CA$2.15B 1.59B USD | CA$406.07K 301.33K USD | CA$13.76 10.21 USD | CA$14.10 10.46 USD | CA$2.15B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.84 8.04 USD |
+1.98
|
CA$1.90B 1.41B USD | CA$525.71K 390.11K USD | CA$10.60 7.87 USD | CA$10.85 8.05 USD | CA$1.90B 1.41B USD | 180.66 | CA$0.06 0.04 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.88 6.59 USD |
+2.07
|
CA$1.80B 1.33B USD | CA$377.50K 280.12K USD | CA$8.73 6.48 USD | CA$8.90 6.6 USD | CA$1.80B 1.33B USD | 40.36 | CA$0.22 0.16 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.44 4.78 USD |
+2.22
|
CA$1.77B 1.31B USD | CA$1.02M 754.53K USD | CA$6.33 4.7 USD | CA$6.51 4.83 USD | CA$1.77B 1.31B USD | 25.76 | CA$0.25 0.19 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$9.96 7.39 USD |
+1.32
|
CA$1.67B 1.24B USD | CA$823.11K 610.79K USD | CA$9.81 7.28 USD | CA$10.07 7.47 USD | CA$1.67B 1.24B USD | 15.32 | CA$0.65 0.48 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$11.16 8.28 USD |
+2.48
|
CA$1.18B 879.18M USD | CA$94.86K 70.39K USD | CA$10.85 8.05 USD | CA$11.35 8.42 USD | CA$1.18B 879.18M USD | 61.99 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.19 12.01 USD |
+0.81
|
CA$1.13B 837.11M USD | CA$14.10K 10.46K USD | CA$15.93 11.82 USD | CA$16.24 12.05 USD | CA$1.13B 837.11M USD | 0 | -CA$19.17 -14.2 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.60 7.12 USD |
+1.48
|
CA$961.86M 713.76M USD | CA$376.83K 279.63K USD | CA$9.43 7 USD | CA$9.62 7.14 USD | CA$961.86M 713.76M USD | 137.14 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.39 9.94 USD |
+2.61
|
CA$894.14M 663.51M USD | CA$175.11K 129.94K USD | CA$13.04 9.68 USD | CA$13.44 9.97 USD | CA$894.14M 663.51M USD | 1339.00 | CA$0.01 0.007 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.27 11.33 USD |
+2.55
|
CA$427.66M 317.35M USD | CA$99.99K 74.19K USD | CA$14.82 11 USD | CA$15.40 11.43 USD | CA$427.66M 317.35M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$427.28M 317.07M USD | CA$155.31K 115.25K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.17 7.55 USD |
-3.05
|
CA$359.61M 266.85M USD | CA$3.80K 2.82K USD | CA$10.17 7.55 USD | CA$10.37 7.7 USD | CA$359.61M 266.85M USD | 0 | -CA$11.58 -8.5 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.21 6.83 USD |
+4.78
|
CA$341.45M 253.38M USD | CA$24.34K 18.06K USD | CA$8.84 6.56 USD | CA$9.22 6.84 USD | CA$341.45M 253.38M USD | 10.01 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
+10.23
|
CA$339.22M 251.72M USD | CA$165.11K 122.52K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.34 2.48 USD |
-1.76
|
CA$313.21M 232.42M USD | CA$3.24K 2.41K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$313.21M 232.42M USD | 41.75 | CA$0.08 0.06 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.63 3.44 USD |
-0.64
|
CA$312.44M 231.85M USD | CA$126.39K 93.79K USD | CA$4.63 3.44 USD | CA$4.72 3.5 USD | CA$312.44M 231.85M USD | 27.23 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$6.99 5.19 USD |
+1.3
|
CA$249.06M 184.82M USD | CA$3.96K 2.94K USD | CA$6.91 5.13 USD | CA$7.08 5.25 USD | CA$249.06M 184.82M USD | 13.18 | CA$0.53 0.39 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$247.54M 183.69M USD | CA$58.53K 43.43K USD | CA$1.68 1.25 USD | CA$1.71 1.27 USD | CA$247.54M 183.69M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.58 1.91 USD |
+1.18
|
CA$243.52M 180.71M USD | CA$102.28K 75.9K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$243.52M 180.71M USD | 9.21 | CA$0.28 0.21 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.94 4.41 USD |
+0.68
|
CA$215.39M 159.83M USD | CA$16.40K 12.17K USD | CA$5.86 4.35 USD | CA$6.02 4.46 USD | CA$215.39M 159.83M USD | 0 | -CA$0.67 -0.4 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.39 0.29 USD |
-1.28
|
CA$213.90M 158.73M USD | CA$110.53K 82.02K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$213.90M 158.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$211.69M 157.08M USD | CA$13.55K 10.05K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$211.69M 157.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$145.79M 108.19M USD | CA$812.05K 602.59K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$145.79M 108.19M USD | 51.00 | CA$0.01 0.007 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
-2.42
|
CA$127.77M 94.81M USD | CA$73.07K 54.22K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$1.82K 1.35K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$97.53M 72.37M USD | CA$86.98K 64.54K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$93.44M 69.34M USD | CA$4.52K 3.35K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.24 0.17 USD |
-18.97
|
CA$79.06M 58.67M USD | CA$199.65K 148.16K USD | CA$0.23 0.17 USD | CA$0.29 0.22 USD | CA$79.06M 58.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.05 3.75 USD |
+1
|
CA$71.07M 52.74M USD | CA$18.30K 13.58K USD | CA$4.95 3.67 USD | CA$5.07 3.76 USD | CA$71.07M 52.74M USD | 18.70 | CA$0.27 0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$60.18M 44.66M USD | CA$55.00K 40.81K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$60.18M 44.66M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$59.25M 43.96M USD | CA$20.34K 15.1K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$59.25M 43.96M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.80 2.08 USD |
+1.82
|
CA$55.44M 41.14M USD | CA$10.83K 8.04K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$55.44M 41.14M USD | 3.21 | CA$0.87 0.65 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$55.36M 41.08M USD | CA$72.04K 53.46K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$55.36M 41.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$45.68M 33.9M USD | CA$27.00K 20.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.68M 33.9M USD | 3.25 | CA$0.04 0.03 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.38 0.28 USD |
+7.04
|
CA$31.07M 23.06M USD | CA$90.50K 67.16K USD | CA$0.37 0.27 USD | CA$0.46 0.34 USD | CA$31.07M 23.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$28.44M 21.11M USD | CA$175.00 129.86 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$28.44M 21.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$27.48M 20.39M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$27.48M 20.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$1.00K 742.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$245.83K 182.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.86 0.64 USD |
-8.51
|
CA$25.09M 18.62M USD | CA$8.93K 6.63K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$25.09M 18.62M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$24.58M 18.24M USD | CA$25.00K 18.55K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$24.58M 18.24M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$15.28K 11.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.03M 12.63M USD | CA$64.00K 47.49K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.03M 12.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$15.88M 11.78M USD | CA$834.00 618.88 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$15.88M 11.78M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$122.00K 90.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.41M 9.21M USD | CA$6.50K 4.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$12.41M 9.21M USD | 0 | -CA$0.41 -0.3 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$11.55M 8.57M USD | CA$53.30K 39.55K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$11.55M 8.57M USD | 0 | -CA$1.81 -1.3 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$8.44M 6.27M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.41M 6.24M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$7.86M 5.83M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.86M 5.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+50
|
CA$7.43M 5.51M USD | CA$6.13K 4.55K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.24M 5.37M USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.11 0.08 USD |
-18.52
|
CA$7.00M 5.19M USD | CA$79.50K 58.99K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$7.00M 5.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
-50
|
CA$6.23M 4.63M USD | CA$12.99K 9.64K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.95M 4.41M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.95M 4.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.15M 3.82M USD | CA$187.00K 138.77K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$5.01M 3.72M USD | CA$500.00 371.03 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$5.01M 3.72M USD | 1.82 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$12.40K 9.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.02M 2.98M USD | CA$4.00K 2.97K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.02M 2.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$3.40M 2.52M USD | CA$600.00 445.24 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.40M 2.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.30M 1.7M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.30M 1.7M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$1.45M 1.07M USD | CA$10.10K 7.49K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$1.45M 1.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
James Bay Resources Limited
JBR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.07M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.44M 1.07M USD | CA$249.70K 185.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.44M 1.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$125.19M 92.9M USD | CA$100.00 74.21 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$125.19M 92.9M USD | 9.90 | CA$0.11 0.08 USD | ||
|
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.45 0.33 USD |
0
|
CA$21.04M 15.61M USD | CA$6.50K 4.82K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$21.04M 15.61M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$5.43M 4.03M USD | CA$5.00K 3.71K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.43M 4.03M USD | 1.10 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}