$2.25T
Toplam piyasa değeri
$60.64B
Toplam hacim
BTC 56.09%     ETH 9.11%
Baskınlığı

Ülke: Kanada Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Canadian Natural Resources Limited CNQ.TO CA CA$58.66 43.53 USD
+1.23
CA$122.35B 90.79B USD CA$12.64M 9.38M USD CA$57.83 42.91 USD CA$59.00 43.78 USD CA$122.35B 90.79B USD 11.43 CA$5.13 3.81 USD
Tourmaline Oil Corp. Tourmaline Oil Corp. TOU.TO CA CA$60.69 45.04 USD
+0.88
CA$23.57B 17.49B USD CA$4.35M 3.23M USD CA$60.07 44.58 USD CA$60.86 45.16 USD CA$23.57B 17.49B USD 33.53 CA$1.81 1.34 USD
ca Ovintiv Inc. OVV.TO CA CA$74.51 55.29 USD
+0.72
CA$20.94B 15.54B USD CA$65.37K 48.51K USD CA$73.98 54.9 USD CA$75.08 55.71 USD CA$20.94B 15.54B USD 17.53 CA$4.25 3.15 USD
ca Whitecap Resources Inc. WCP.TO CA CA$15.54 11.53 USD
+1.17
CA$18.89B 14.02B USD CA$4.51M 3.35M USD CA$15.27 11.33 USD CA$15.65 11.61 USD CA$18.89B 14.02B USD 21.28 CA$0.73 0.54 USD
ca ARC Resources Ltd. ARX.TO CA CA$29.84 22.14 USD
-1
CA$16.90B 12.54B USD CA$2.96M 2.2M USD CA$29.80 22.11 USD CA$30.45 22.6 USD CA$16.90B 12.54B USD 11.79 CA$2.53 1.88 USD
ca Strathcona Resources Ltd. SCR.TO CA CA$41.01 30.43 USD
+2.35
CA$8.79B 6.52B USD CA$355.56K 263.85K USD CA$40.28 29.89 USD CA$41.25 30.61 USD CA$8.79B 6.52B USD 34.75 CA$1.18 0.88 USD
PrairieSky Royalty Ltd. PrairieSky Royalty Ltd. PSK.TO CA CA$31.93 23.69 USD
+0.66
CA$7.42B 5.51B USD CA$910.01K 675.28K USD CA$31.71 23.53 USD CA$32.00 23.75 USD CA$7.42B 5.51B USD 37.12 CA$0.86 0.64 USD
ca Tamarack Valley Energy Ltd. TVE.TO CA CA$12.65 9.39 USD
+3.86
CA$6.05B 4.49B USD CA$1.33M 985.11K USD CA$12.22 9.07 USD CA$12.71 9.43 USD CA$6.05B 4.49B USD 0 -CA$0.18 -0.1 USD
ca Athabasca Oil Corporation ATH.TO CA CA$10.70 7.94 USD
+1.52
CA$5.18B 3.84B USD CA$1.54M 1.14M USD CA$10.60 7.87 USD CA$10.79 8.01 USD CA$5.18B 3.84B USD 23.77 CA$0.45 0.33 USD
Peyto Exploration & Development Corp. Peyto Exploration & Development Corp. PEY.TO CA CA$24.44 18.14 USD
0
CA$5.01B 3.72B USD CA$565.27K 419.47K USD CA$24.30 18.03 USD CA$24.64 18.28 USD CA$5.01B 3.72B USD 10.58 CA$2.31 1.71 USD
Baytex Energy Corp. Baytex Energy Corp. BTE.TO CA CA$5.71 4.24 USD
+1.96
CA$4.13B 3.07B USD CA$6.88M 5.1M USD CA$5.64 4.19 USD CA$5.76 4.27 USD CA$4.13B 3.07B USD 0 -CA$0.45 -0.3 USD
ca Paramount Resources Ltd. POU.TO CA CA$27.96 20.75 USD
+1.34
CA$4.07B 3.02B USD CA$165.69K 122.95K USD CA$27.74 20.58 USD CA$28.17 20.9 USD CA$4.07B 3.02B USD 69.89 CA$0.40 0.3 USD
ca International Petroleum Corporation IPCO.TO CA CA$32.56 24.16 USD
+0.28
CA$3.67B 2.73B USD CA$243.19K 180.46K USD CA$32.41 24.05 USD CA$32.85 24.38 USD CA$3.67B 2.73B USD 105.03 CA$0.31 0.23 USD
ca Headwater Exploration Inc. HWX.TO CA CA$12.26 9.1 USD
+1.41
CA$2.91B 2.16B USD CA$309.33K 229.54K USD CA$12.08 8.96 USD CA$12.35 9.16 USD CA$2.91B 2.16B USD 21.13 CA$0.58 0.43 USD
ca Freehold Royalties Ltd. FRU.TO CA CA$16.44 12.2 USD
0
CA$2.70B 2B USD CA$1.14M 849.21K USD CA$16.39 12.16 USD CA$16.61 12.33 USD CA$2.70B 2B USD 30.44 CA$0.54 0.4 USD
ca Parex Resources Inc. PXT.TO CA CA$26.15 19.4 USD
+6.04
CA$2.52B 1.87B USD CA$1.52M 1.12M USD CA$24.67 18.31 USD CA$26.19 19.43 USD CA$2.52B 1.87B USD 10.13 CA$2.58 1.91 USD
ca Spartan Delta Corp. SDE.TO CA CA$11.26 8.36 USD
+3.4
CA$2.28B 1.69B USD CA$6.88M 5.11M USD CA$10.88 8.07 USD CA$12.10 8.98 USD CA$2.28B 1.69B USD 36.32 CA$0.31 0.23 USD
ca Vermilion Energy Inc. VET.TO CA CA$14.03 10.41 USD
+1.37
CA$2.15B 1.59B USD CA$406.07K 301.33K USD CA$13.76 10.21 USD CA$14.10 10.46 USD CA$2.15B 1.59B USD 0 -CA$3.32 -2.4 USD
Cardinal Energy Ltd. Cardinal Energy Ltd. CJ.TO CA CA$10.84 8.04 USD
+1.98
CA$1.90B 1.41B USD CA$525.71K 390.11K USD CA$10.60 7.87 USD CA$10.85 8.05 USD CA$1.90B 1.41B USD 180.66 CA$0.06 0.04 USD
ca Kelt Exploration Ltd. KEL.TO CA CA$8.88 6.59 USD
+2.07
CA$1.80B 1.33B USD CA$377.50K 280.12K USD CA$8.73 6.48 USD CA$8.90 6.6 USD CA$1.80B 1.33B USD 40.36 CA$0.22 0.16 USD
ca Birchcliff Energy Ltd. BIR.TO CA CA$6.44 4.78 USD
+2.22
CA$1.77B 1.31B USD CA$1.02M 754.53K USD CA$6.33 4.7 USD CA$6.51 4.83 USD CA$1.77B 1.31B USD 25.76 CA$0.25 0.19 USD
Advantage Energy Ltd. Advantage Energy Ltd. AAV.TO CA CA$9.96 7.39 USD
+1.32
CA$1.67B 1.24B USD CA$823.11K 610.79K USD CA$9.81 7.28 USD CA$10.07 7.47 USD CA$1.67B 1.24B USD 15.32 CA$0.65 0.48 USD
ca Valeura Energy Inc. VLE.TO CA CA$11.16 8.28 USD
+2.48
CA$1.18B 879.18M USD CA$94.86K 70.39K USD CA$10.85 8.05 USD CA$11.35 8.42 USD CA$1.18B 879.18M USD 61.99 CA$0.18 0.13 USD
ca Frontera Energy Corporation FEC.TO CA CA$16.19 12.01 USD
+0.81
CA$1.13B 837.11M USD CA$14.10K 10.46K USD CA$15.93 11.82 USD CA$16.24 12.05 USD CA$1.13B 837.11M USD 0 -CA$19.17 -14.2 USD
Surge Energy Inc. Surge Energy Inc. SGY.TO CA CA$9.60 7.12 USD
+1.48
CA$961.86M 713.76M USD CA$376.83K 279.63K USD CA$9.43 7 USD CA$9.62 7.14 USD CA$961.86M 713.76M USD 137.14 CA$0.07 0.05 USD
ca Obsidian Energy Ltd. OBE.TO CA CA$13.39 9.94 USD
+2.61
CA$894.14M 663.51M USD CA$175.11K 129.94K USD CA$13.04 9.68 USD CA$13.44 9.97 USD CA$894.14M 663.51M USD 1339.00 CA$0.01 0.007 USD
ShaMaran Petroleum Corp ShaMaran Petroleum Corp SNM.V CA CA$0.20 0.15 USD
-2.44
CA$575.70M 427.2M USD CA$205.48K 152.48K USD CA$0.20 0.14 USD CA$0.21 0.15 USD CA$575.70M 427.2M USD 10.00 CA$0.02 0.01 USD
ca NG Energy International Corp GASX.V CA CA$1.73 1.28 USD
-6.49
CA$466.91M 346.47M USD CA$1.49M 1.1M USD CA$1.65 1.22 USD CA$1.84 1.37 USD CA$466.91M 346.47M USD 0 -CA$0.12 -0.08 USD
InPlay Oil Corp. InPlay Oil Corp. IPO.TO CA CA$15.27 11.33 USD
+2.55
CA$427.66M 317.35M USD CA$99.99K 74.19K USD CA$14.82 11 USD CA$15.40 11.43 USD CA$427.66M 317.35M USD 0 -CA$1.37 -1.01 USD
ca Reconnaissance Energy Africa Ltd. RECO.V CA CA$1.11 0.82 USD
-2.63
CA$427.28M 317.07M USD CA$155.31K 115.25K USD CA$1.11 0.82 USD CA$1.16 0.86 USD CA$427.28M 317.07M USD 0 -CA$0.04 -0.02 USD
ca Gran Tierra Energy Inc. GTE.TO CA CA$10.17 7.55 USD
-3.05
CA$359.61M 266.85M USD CA$3.80K 2.82K USD CA$10.17 7.55 USD CA$10.37 7.7 USD CA$359.61M 266.85M USD 0 -CA$11.58 -8.5 USD
ca Falcon Oil & Gas Ltd FO.V CA CA$0.31 0.23 USD
-3.12
CA$343.83M 255.15M USD CA$880.27K 653.21K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$343.83M 255.15M USD 0 CA$0.00 0 USD
ca Alvopetro Energy Ltd. ALV.V CA CA$9.21 6.83 USD
+4.78
CA$341.45M 253.38M USD CA$24.34K 18.06K USD CA$8.84 6.56 USD CA$9.22 6.84 USD CA$341.45M 253.38M USD 10.01 CA$0.92 0.68 USD
Eco (Atlantic) Oil & Gas Ltd. Eco (Atlantic) Oil & Gas Ltd. EOG.V CA CA$0.97 0.72 USD
+10.23
CA$339.22M 251.72M USD CA$165.11K 122.52K USD CA$0.90 0.67 USD CA$0.98 0.73 USD CA$339.22M 251.72M USD 0 CA$0.00 0 USD
ca Rubellite Energy Corp. RBY.TO CA CA$3.34 2.48 USD
-1.76
CA$313.21M 232.42M USD CA$3.24K 2.41K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$313.21M 232.42M USD 41.75 CA$0.08 0.06 USD
Journey Energy Inc. Journey Energy Inc. JOY.TO CA CA$4.63 3.44 USD
-0.64
CA$312.44M 231.85M USD CA$126.39K 93.79K USD CA$4.63 3.44 USD CA$4.72 3.5 USD CA$312.44M 231.85M USD 27.23 CA$0.17 0.13 USD
ca Kolibri Global Energy Inc. KEI.TO CA CA$6.99 5.19 USD
+1.3
CA$249.06M 184.82M USD CA$3.96K 2.94K USD CA$6.91 5.13 USD CA$7.08 5.25 USD CA$249.06M 184.82M USD 13.18 CA$0.53 0.39 USD
Petrus Resources Ltd. Petrus Resources Ltd. PRQ.TO CA CA$1.68 1.25 USD
+0.6
CA$247.54M 183.69M USD CA$58.53K 43.43K USD CA$1.68 1.25 USD CA$1.71 1.27 USD CA$247.54M 183.69M USD 0 CA$0.00 0 USD
ca Hemisphere Energy Corporation HME.V CA CA$2.58 1.91 USD
+1.18
CA$243.52M 180.71M USD CA$102.28K 75.9K USD CA$2.50 1.86 USD CA$2.58 1.91 USD CA$243.52M 180.71M USD 9.21 CA$0.28 0.21 USD
ca Bonterra Energy Corp. BNE.TO CA CA$5.94 4.41 USD
+0.68
CA$215.39M 159.83M USD CA$16.40K 12.17K USD CA$5.86 4.35 USD CA$6.02 4.46 USD CA$215.39M 159.83M USD 0 -CA$0.67 -0.4 USD
Sintana Energy Inc. Sintana Energy Inc. SEI.V CA CA$0.39 0.29 USD
-1.28
CA$213.90M 158.73M USD CA$110.53K 82.02K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$213.90M 158.73M USD 0 -CA$0.03 -0.02 USD
ca Pine Cliff Energy Ltd. PNE.TO CA CA$0.59 0.44 USD
0
CA$211.69M 157.08M USD CA$13.55K 10.05K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$211.69M 157.08M USD 0 -CA$0.02 -0.01 USD
Arrow Exploration Corp. Arrow Exploration Corp. AXL.V CA CA$0.51 0.38 USD
-1.92
CA$145.79M 108.19M USD CA$812.05K 602.59K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$145.79M 108.19M USD 51.00 CA$0.01 0.007 USD
ca Yangarra Resources Ltd. YGR.TO CA CA$1.21 0.9 USD
-2.42
CA$127.77M 94.81M USD CA$73.07K 54.22K USD CA$1.21 0.9 USD CA$1.26 0.93 USD CA$127.77M 94.81M USD 9.30 CA$0.13 0.1 USD
ca Questerre Energy Corporation QEC.TO CA CA$0.26 0.19 USD
0
CA$117.58M 87.25M USD CA$1.82K 1.35K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$117.58M 87.25M USD 0 -CA$0.22 -0.1 USD
ca New Stratus Energy Inc. NSE.V CA CA$0.72 0.53 USD
+1.41
CA$97.53M 72.37M USD CA$86.98K 64.54K USD CA$0.71 0.53 USD CA$0.73 0.54 USD CA$97.53M 72.37M USD 0 -CA$0.09 -0.06 USD
ca Africa Energy Corp. AFE.V CA CA$0.20 0.14 USD
0
CA$93.44M 69.34M USD CA$4.52K 3.35K USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$93.44M 69.34M USD 0 -CA$0.01 -0.007 USD
ca Jericho Energy Ventures Inc. JEV.V CA CA$0.24 0.17 USD
-18.97
CA$79.06M 58.67M USD CA$199.65K 148.16K USD CA$0.23 0.17 USD CA$0.29 0.22 USD CA$79.06M 58.67M USD 0 -CA$0.06 -0.04 USD
ca Highwood Asset Management Ltd. HAM.V CA CA$5.05 3.75 USD
+1
CA$71.07M 52.74M USD CA$18.30K 13.58K USD CA$4.95 3.67 USD CA$5.07 3.76 USD CA$71.07M 52.74M USD 18.70 CA$0.27 0.2 USD
ca ROK Resources Inc. ROK.V CA CA$0.28 0.2 USD
0
CA$60.18M 44.66M USD CA$55.00K 40.81K USD CA$0.28 0.2 USD CA$0.28 0.21 USD CA$60.18M 44.66M USD 0 -CA$0.03 -0.02 USD
CGX Energy Inc. CGX Energy Inc. OYL.V CA CA$0.18 0.13 USD
+6.06
CA$59.25M 43.96M USD CA$20.34K 15.1K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$59.25M 43.96M USD 0 -CA$0.32 -0.2 USD
ca Orca Energy Group Inc. ORC-B.V CA CA$2.80 2.08 USD
+1.82
CA$55.44M 41.14M USD CA$10.83K 8.04K USD CA$2.75 2.04 USD CA$2.81 2.09 USD CA$55.44M 41.14M USD 3.21 CA$0.87 0.65 USD
ca Avanti Helium Corp. AVN.V CA CA$0.43 0.32 USD
+2.38
CA$55.36M 41.08M USD CA$72.04K 53.46K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$55.36M 41.08M USD 0 -CA$0.05 -0.03 USD
Touchstone Exploration Inc. Touchstone Exploration Inc. TXP.TO CA CA$0.13 0.1 USD
+4
CA$45.68M 33.9M USD CA$27.00K 20.04K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$45.68M 33.9M USD 3.25 CA$0.04 0.03 USD
ca Wilton Resources Inc. WIL.V CA CA$0.38 0.28 USD
+7.04
CA$31.07M 23.06M USD CA$90.50K 67.16K USD CA$0.37 0.27 USD CA$0.46 0.34 USD CA$31.07M 23.06M USD 0 -CA$0.04 -0.02 USD
ca Guardian Exploration Inc. GX.V CA CA$0.25 0.19 USD
0
CA$28.44M 21.11M USD CA$175.00 129.86 USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$28.44M 21.11M USD 0 -CA$0.03 -0.02 USD
Desert Mountain Energy Corp. Desert Mountain Energy Corp. DME.V CA CA$0.27 0.2 USD
-1.85
CA$27.48M 20.39M USD CA$10.00K 7.42K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$27.48M 20.39M USD 0 -CA$0.01 -0.007 USD
ca Southern Energy Corp. SOU.V CA CA$0.08 0.06 USD
0
CA$27.47M 20.38M USD CA$1.00K 742.8 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$27.47M 20.38M USD 0 -CA$0.01 -0.007 USD
ca TAG Oil Ltd. TAO.V CA CA$0.08 0.06 USD
0
CA$25.67M 19.05M USD CA$245.83K 182.42K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$25.67M 19.05M USD 0 -CA$0.01 -0.007 USD
ca Canuc Resources Corporation CDA.V CA CA$0.86 0.64 USD
-8.51
CA$25.09M 18.62M USD CA$8.93K 6.63K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$25.09M 18.62M USD 0 -CA$0.43 -0.3 USD
ca New Zealand Energy Corp. NZ.V CA CA$0.44 0.33 USD
0
CA$24.58M 18.24M USD CA$25.00K 18.55K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$24.58M 18.24M USD 0 -CA$0.46 -0.3 USD
ca Prospera Energy Inc. PEI.V CA CA$0.04 0.03 USD
0
CA$19.29M 14.31M USD CA$15.28K 11.33K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$19.29M 14.31M USD 0 -CA$0.04 -0.02 USD
ca Petrolympic Ltd. PCQ.V CA CA$0.12 0.09 USD
0
CA$17.03M 12.63M USD CA$64.00K 47.49K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$17.03M 12.63M USD 0 -CA$0.01 -0.007 USD
ca Crown Point Energy Inc. CWV.V CA CA$0.19 0.14 USD
0
CA$15.88M 11.78M USD CA$834.00 618.88 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$15.88M 11.78M USD 0 -CA$0.18 -0.1 USD
ca Bengal Energy Ltd. BNG.TO CA CA$0.03 0.02 USD
0
CA$14.56M 10.8M USD CA$122.00K 90.53K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$14.56M 10.8M USD 0 -CA$0.01 -0.007 USD
ca Stamper Oil & Gas Corp. STMP.V CA CA$0.11 0.08 USD
0
CA$12.41M 9.21M USD CA$6.50K 4.82K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$12.41M 9.21M USD 0 -CA$0.41 -0.3 USD
Trillion Energy International Inc. Trillion Energy International Inc. TCF.CN CA CA$0.19 0.14 USD
+5.56
CA$11.55M 8.57M USD CA$53.30K 39.55K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$11.55M 8.57M USD 0 -CA$1.81 -1.3 USD
ca Oracle Energy Corp. OEC-H.V CA CA$0.18 0.13 USD
+2.86
CA$8.44M 6.27M USD CA$6.00K 4.45K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$8.44M 6.27M USD 0 -CA$0.05 -0.03 USD
ca Sonoro Energy Ltd. SNV.V CA CA$0.04 0.03 USD
0
CA$8.41M 6.24M USD CA$1.00 0.74 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Vital Energy Inc. VUX.V CA CA$0.10 0.07 USD
+5.56
CA$7.86M 5.83M USD CA$4.00K 2.97K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$7.86M 5.83M USD 0 -CA$0.12 -0.08 USD
ca Squatex Energy and Resources Inc. SQX.CN CA CA$0.06 0.04 USD
+50
CA$7.43M 5.51M USD CA$6.13K 4.55K USD CA$0.06 0.04 USD CA$0.08 0.06 USD CA$7.43M 5.51M USD 0 -CA$0.01 -0.007 USD
ca Capitan Investment Ltd. CAI.V CA CA$0.03 0.02 USD
+25
CA$7.24M 5.37M USD CA$31.00K 23K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$7.24M 5.37M USD 0 CA$0.00 0 USD
ca Stroud Resources Ltd. SDR.V CA CA$0.11 0.08 USD
-18.52
CA$7.00M 5.19M USD CA$79.50K 58.99K USD CA$0.11 0.08 USD CA$0.14 0.1 USD CA$7.00M 5.19M USD 0 -CA$0.01 -0.007 USD
ca Pulse Oil Corp. PUL.V CA CA$0.01 0.0074 USD
-50
CA$6.23M 4.63M USD CA$12.99K 9.64K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$6.23M 4.63M USD 0 CA$0.00 0 USD
ca Trans Canada Gold Corp. TTG.V CA CA$0.11 0.08 USD
0
CA$5.95M 4.41M USD CA$300.00 222.62 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$5.95M 4.41M USD 0 -CA$0.02 -0.01 USD
ca VVC Exploration Corporation VVC.V CA CA$0.01 0.0074 USD
0
CA$5.73M 4.25M USD CA$13.07K 9.7K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.73M 4.25M USD 0 CA$0.00 0 USD
ca Wedgemount Resources Corp. WDGY.CN CA CA$0.08 0.06 USD
0
CA$5.15M 3.82M USD CA$187.00K 138.77K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$5.15M 3.82M USD 0 -CA$0.21 -0.1 USD
ca McChip Resources Inc. MCS.V CA CA$0.84 0.62 USD
-1.18
CA$5.01M 3.72M USD CA$500.00 371.03 USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$5.01M 3.72M USD 1.82 CA$0.46 0.34 USD
ca Canadian Spirit Resources Inc. SPI.V CA CA$0.02 0.01 USD
0
CA$4.32M 3.21M USD CA$12.40K 9.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.32M 3.21M USD 0 -CA$0.06 -0.04 USD
WesCan Energy Corp. WesCan Energy Corp. WCE.V CA CA$0.09 0.07 USD
0
CA$4.02M 2.98M USD CA$4.00K 2.97K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$4.02M 2.98M USD 0 -CA$0.02 -0.01 USD
ca ProAm Explorations Corporation PMX.V CA CA$0.17 0.12 USD
0
CA$3.40M 2.52M USD CA$600.00 445.24 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$3.40M 2.52M USD 0 -CA$0.04 -0.02 USD
ca Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
-20
CA$2.30M 1.7M USD CA$150.00K 111.31K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$2.30M 1.7M USD 0 -CA$0.15 -0.1 USD
ca Jura Energy Corporation JEC.V CA CA$0.03 0.02 USD
0
CA$2.07M 1.54M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.07M 1.54M USD 0 -CA$0.04 -0.02 USD
ca East West Minerals Ltd. EW.V CA CA$0.16 0.12 USD
-5.88
CA$1.45M 1.07M USD CA$10.10K 7.49K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$1.45M 1.07M USD 0 -CA$0.07 -0.05 USD
ca James Bay Resources Limited JBR.CN CA CA$0.02 0.01 USD
0
CA$1.45M 1.07M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.45M 1.07M USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.03 0.02 USD
0
CA$1.44M 1.07M USD CA$249.70K 185.29K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.44M 1.07M USD 0 -CA$0.03 -0.02 USD
ca MEG Energy Corp. MEG.TO CA CA$30.89 22.92 USD
0
CA$7.86B 5.83B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$7.86B 5.83B USD 0 CA$0.00 0 USD
ca NuVista Energy Ltd NVA.TO CA CA$19.04 14.13 USD
0
CA$3.75B 2.78B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.75B 2.78B USD 0 CA$0.00 0 USD
ca Tethys Petroleum Limited TPL.V CA CA$1.09 0.81 USD
-5.22
CA$125.19M 92.9M USD CA$100.00 74.21 USD CA$1.09 0.81 USD CA$1.09 0.81 USD CA$125.19M 92.9M USD 9.90 CA$0.11 0.08 USD
ca Canacol Energy Ltd CNE.TO CA CA$1.53 1.14 USD
0
CA$52.20M 38.74M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$52.20M 38.74M USD 0 CA$0.00 0 USD
ca Altima Energy Inc. ARH.V CA CA$0.47 0.35 USD
0
CA$26.78M 19.87M USD CA$566.12K 420.09K USD CA$0.47 0.35 USD CA$0.57 0.42 USD CA$26.78M 19.87M USD 0 -CA$0.04 -0.02 USD
ca Prairie Provident Resources Inc. PPR.TO CA CA$0.45 0.33 USD
0
CA$21.04M 15.61M USD CA$6.50K 4.82K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$21.04M 15.61M USD 0 -CA$0.23 -0.1 USD
ca Petro-Victory Energy Corp. VRY.V CA CA$0.60 0.45 USD
0
CA$14.71M 10.92M USD CA$350.00 259.72 USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$14.71M 10.92M USD 0 -CA$0.43 -0.3 USD
ca Serrano Resources Ltd. SC-H.V CA CA$0.12 0.09 USD
0
CA$8.50M 6.31M USD CA$220.00 163.25 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$8.50M 6.31M USD 0 CA$0.00 0 USD
ca Matachewan Consolidated Mines, Limited MCM-A.V CA CA$0.31 0.23 USD
0
CA$5.43M 4.03M USD CA$5.00K 3.71K USD CA$0.28 0.21 USD CA$0.31 0.23 USD CA$5.43M 4.03M USD 1.10 CA$0.28 0.21 USD
ca Metalore Resources Limited MET.V CA CA$2.80 2.08 USD
0
CA$4.97M 3.69M USD CA$131.00 97.21 USD CA$2.74 2.03 USD CA$2.80 2.08 USD CA$4.97M 3.69M USD 4.05 CA$0.69 0.51 USD
ca PetroFrontier Corp. PFC.V CA CA$0.02 0.01 USD
0
CA$4.67M 3.47M USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.67M 3.47M USD 0 -CA$0.06 -0.04 USD
Nexera Energy Inc. Nexera Energy Inc. NGY.V CA CA$0.02 0.01 USD
0
CA$2.55M 1.89M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.55M 1.89M USD 0 -CA$0.05 -0.03 USD
ca Cobra Venture Corporation CBV.V CA CA$0.14 0.1 USD
0
CA$2.43M 1.8M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$2.43M 1.8M USD 0 -CA$0.01 -0.007 USD
ca Parent Capital Corp. PAR-H.V CA CA$0.21 0.16 USD
0
CA$2.37M 1.76M USD CA$10.81K 8.02K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$2.37M 1.76M USD 0 -CA$0.03 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency