Borsa: LSE Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (84)
LSE (84)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (84)
Petrol ve Gaz Arama ve Üretimi (84)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.13 0 USD |
+0.62
|
$127.95M 0 USD | $217.56K 0 USD | $21 0 USD | $22 0 USD | $127.95M 0 USD | 0 | -$0.09 0 USD | |
| Kosmos Energy Ltd. KOS.L | $138 0 USD |
+14.05
|
$752.09M 0 USD | $13.41K 0 USD | $128 0 USD | $138 0 USD | $752.09M 0 USD | 4.45 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.3 0 USD |
-5.45
|
$6.48M 0 USD | $146.66K 0 USD | $1.3 0 USD | $1.37 0 USD | $6.48M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.79 0 USD |
-1.11
|
$10.8M 0 USD | $54.89K 0 USD | $9.25 0 USD | $10 0 USD | $10.8M 0 USD | 9.79 | $0.01 0 USD | |
| Pharos Energy plc PHAR.L | $20.12 0 USD |
+8.76
|
$89.93M 0 USD | $18.83K 0 USD | $19.28 0 USD | $20.4 0 USD | $89.93M 0 USD | 5.03 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.66 0 USD |
+14.38
|
$79.09M 0 USD | $8.4M 0 USD | $3.4 0 USD | $3.8 0 USD | $79.09M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8 0 USD |
+6.67
|
$137.96M 0 USD | $748.06K 0 USD | $7.5 0 USD | $8.05 0 USD | $137.96M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.2 0 USD |
-0.69
|
$36.17M 0 USD | $298.56K 0 USD | $7.2 0 USD | $7.58 0 USD | $36.17M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
+2.27
|
$1.81M 0 USD | $9.6M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.42 0 USD |
+0.83
|
$60.25M 0 USD | $527.48K 0 USD | $2.32 0 USD | $2.6 0 USD | $60.25M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $230 0 USD |
+7.48
|
$163.98M 0 USD | $51.25K 0 USD | $210 0 USD | $231.6 0 USD | $163.98M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $125.8 0 USD |
+3.97
|
$544.88M 0 USD | $861.83K 0 USD | $122 0 USD | $128.2 0 USD | $544.88M 0 USD | 6.98 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $9.33M 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9699 0 USD |
+11.49
|
$59.42M 0 USD | $33.94M 0 USD | $0.8599 0 USD | $0.9699 0 USD | $59.42M 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.09 0 USD |
-15.81
|
$20.59M 0 USD | $633.18K 0 USD | $3.09 0 USD | $3.6 0 USD | $20.59M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $1.07 0 USD |
+15.68
|
$18.08M 0 USD | $11.72M 0 USD | $0.9399 0 USD | $1.1 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.7 0 USD |
+2.7
|
$10.43M 0 USD | $4.73K 0 USD | $5.7 0 USD | $5.7 0 USD | $10.43M 0 USD | 1.89 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.5 0 USD |
-6.67
|
$9.96M 0 USD | $12.08K 0 USD | $3.5 0 USD | $3.5 0 USD | $9.96M 0 USD | 3.50 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
+3.23
|
$326.24M 0 USD | $172.87K 0 USD | $30 0 USD | $32 0 USD | $326.24M 0 USD | 3.49 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
0
|
$8.3M 0 USD | $111.45K 0 USD | $9.5 0 USD | $10 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.29 0 USD |
+14.44
|
$59.15M 0 USD | $6.34M 0 USD | $1.05 0 USD | $1.29 0 USD | $59.15M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+3.41
|
$2.26M 0 USD | $400K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $98.75 0 USD |
+4.39
|
$40.07M 0 USD | $60.09K 0 USD | $95.05 0 USD | $101 0 USD | $40.07M 0 USD | 0 | -$0.16 0 USD | |
| Diversified Energy Company PLC DEC.L | $894.83 0 USD |
+1.4
|
$816M 0 USD | $113.22K 0 USD | $860.5 0 USD | $909.5 0 USD | $816M 0 USD | 0 | -$1.43 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
-1.78
|
$27.09M 0 USD | $5.24M 0 USD | $0.05999 0 USD | $0.07 0 USD | $27.09M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.4 0 USD |
+2.5
|
$55.29M 0 USD | $475.94K 0 USD | $15.5 0 USD | $16.5 0 USD | $55.29M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $18 0 USD |
-5.26
|
$59.23M 0 USD | $1.09K 0 USD | $17.6 0 USD | $18 0 USD | $59.23M 0 USD | 3.00 | $0.06 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $1.96M 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
+1.18
|
$4.89M 0 USD | $18.46M 0 USD | $0.04 0 USD | $0.04 0 USD | $4.89M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
+2.67
|
$1.5M 0 USD | $7.18M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3 0 USD |
-6.25
|
$4.5M 0 USD | $541.19K 0 USD | $3 0 USD | $3.2 0 USD | $4.5M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
+9.21
|
$13.76M 0 USD | $2.44M 0 USD | $0.26 0 USD | $0.2999 0 USD | $13.76M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.25 0 USD |
-13.33
|
$5.51M 0 USD | $144.09K 0 USD | $3 0 USD | $4 0 USD | $5.51M 0 USD | 0 | -$0.26 0 USD | |
| Deltic Energy Plc DELT.L | $3.82 0 USD |
-0.26
|
$3.71M 0 USD | $579.28K 0 USD | $3.51 0 USD | $4 0 USD | $3.71M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+3.16
|
$15.78M 0 USD | $98.13K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.78M 0 USD | 6.83 | $0.02 0 USD | |
| EnQuest PLC ENQ.L | $13.01 0 USD |
-0.56
|
$269.79M 0 USD | $1.31M 0 USD | $12.8 0 USD | $13.6 0 USD | $269.79M 0 USD | 3.27 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.27 0 USD |
-7.57
|
$16.72M 0 USD | $3.39M 0 USD | $1.27 0 USD | $1.5 0 USD | $16.72M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-3.35
|
$4.49M 0 USD | $58.81M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.49M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.34 0 USD |
+4.82
|
$247.57M 0 USD | $5.29M 0 USD | $13.82 0 USD | $14.52 0 USD | $247.57M 0 USD | 4.78 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.62 0 USD |
-1.04
|
$26.91M 0 USD | $7.96K 0 USD | $7.36 0 USD | $8.1 0 USD | $26.91M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.64 0 USD |
-1.54
|
$14.34M 0 USD | $4.92M 0 USD | $0.5999 0 USD | $0.68 0 USD | $14.34M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $580.31K 0 USD | $1 0 USD | $1.1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.35
|
$2.78M 0 USD | $2.79M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+14.89
|
$8.35M 0 USD | $305.57M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.94 0 USD |
+1.54
|
$23.43M 0 USD | $560.31K 0 USD | $5.75 0 USD | $6.1 0 USD | $23.43M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $36.1 0 USD |
-1.1
|
$86.56M 0 USD | $531.81K 0 USD | $36 0 USD | $37.8 0 USD | $86.56M 0 USD | 4.51 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9 0 USD |
-2.7
|
$23.91M 0 USD | $666.4K 0 USD | $9 0 USD | $9.5 0 USD | $23.91M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $767.87 0 USD |
+3
|
$1.6B 0 USD | $204.7K 0 USD | $755 0 USD | $787 0 USD | $1.6B 0 USD | 15.99 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $59.16M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.93 0 USD |
+2.6
|
$41.8M 0 USD | $1.19M 0 USD | $4.52 0 USD | $4.96 0 USD | $41.8M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.73 0 USD |
-1.37
|
$48.41M 0 USD | $104.35K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.41M 0 USD | 0 | -$0.04 0 USD | |
| Kistos Holdings Plc KIST.L | $130.1 0 USD |
+3.25
|
$127.06M 0 USD | $103.41K 0 USD | $126.33 0 USD | $133 0 USD | $127.06M 0 USD | 0 | -$0.56 0 USD | |
| Harbour Energy plc HBR.L | $176.78 0 USD |
+3.26
|
$2.56B 0 USD | $2.14M 0 USD | $169.3 0 USD | $180 0 USD | $2.56B 0 USD | 0 | -$0.08 0 USD | |
| Seplat Energy Plc SEPL.L | $172 0 USD |
-2.82
|
$1.62B 0 USD | $135.1K 0 USD | $165 0 USD | $179.4 0 USD | $1.62B 0 USD | 8.59 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1499 0 USD |
-14.29
|
$1.08M 0 USD | $10.31M 0 USD | $0.13 0 USD | $0.1499 0 USD | $1.08M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-7.08
|
$5.11M 0 USD | $3.57K 0 USD | $3.02 0 USD | $3.02 0 USD | $5.11M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8 0 USD |
-5.88
|
$6.34M 0 USD | $24.78K 0 USD | $0.8 0 USD | $0.8699 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.59 0 USD |
+7.8
|
$27.01M 0 USD | $5.6M 0 USD | $1.48 0 USD | $1.65 0 USD | $27.01M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.37
|
$7.03M 0 USD | $132.75M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.03M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $55.9 0 USD |
+8.75
|
$175.17M 0 USD | $387.38K 0 USD | $52.29 0 USD | $56.52 0 USD | $175.17M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
+10.09
|
$6.07M 0 USD | $12.46M 0 USD | $0.5799 0 USD | $0.65 0 USD | $6.07M 0 USD | 0 | -$0.01 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+5.33
|
$9.54M 0 USD | $1.97M 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42.04 0 USD |
+7.53
|
$309.33M 0 USD | $2.55M 0 USD | $40.4 0 USD | $42.52 0 USD | $309.33M 0 USD | 21.02 | $0.02 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $106M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $159.6 0 USD |
+2.31
|
$381.78M 0 USD | $479.7K 0 USD | $156 0 USD | $163.2 0 USD | $381.78M 0 USD | 79.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $58 0 USD |
+5.45
|
$731.72M 0 USD | $7.96M 0 USD | $57.2 0 USD | $62 0 USD | $731.72M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}