Sonuç Sayfası 3 için Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross Timbers Royalty Trust CRT | $9.77 — |
+0.21
|
$58.62M — | $15.03K — | $9.66 — | $9.83 — | $58.62M — | 9.86 | $0.99 — | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.92
|
$84.98M 56.25M USD | $3.24M 2.14M USD | $0.05 0.03 USD | $0.05 0.04 USD | $84.98M 56.25M USD | 0 | $0 0 USD | |
| Invictus Energy IVCTF | $0.02999 — |
+5.92
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
0
|
$81.37M 53.85M USD | $14.25M 9.43M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-4
|
$80.88M 53.53M USD | $1.57M 1.04M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $80.88M 53.53M USD | 0 | $0 0 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
0
|
$80.4M 53.21M USD | $104.25K 69K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $80.4M 53.21M USD | 11.50 | $0.01 0.006 USD | |
| Africa Energy Corp. AEC.ST | $1.11 0.11 USD |
-2.63
|
$492.67M 48.09M USD | $215.93K 21.08K USD | $1.09 0.11 USD | $1.16 0.11 USD | $492.67M 48.09M USD | 0 | -$2.41 -0.2 USD | |
| PermRock Royalty Trust PRT | $3.92 — |
-1.01
|
$47.69M — | $14.13K — | $3.9 — | $3.99 — | $47.69M — | 8.71 | $0.45 — | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.03 USD |
0
|
$71.63M 47.41M USD | $62.87K 41.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $71.63M 47.41M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+3.45
|
$47.28M — | $6.67K — | $0.1499 — | $0.1499 — | $47.28M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2 0.15 USD |
0
|
$63.05M 46.78M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $63.05M 46.78M USD | 0 | -$0.08 -0.05 USD | |
| VOC Energy Trust VOC | $2.75 — |
0
|
$46.75M — | $86.13K — | $2.72 — | $2.81 — | $46.75M — | 4.36 | $0.63 — | |
| North European Oil Royalty Trust NRT | $5.08 — |
-2.12
|
$46.69M — | $31.77K — | $5.05 — | $5.26 — | $46.69M — | 8.61 | $0.59 — | |
| Petro Matad PRTDF | $0.02999 — |
+93.75
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| U.S. Energy USEG | $1.28 — |
-1.54
|
$43.51M — | $83.39K — | $1.28 — | $1.32 — | $43.51M — | 0 | -$0.68 — | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$38.78M — | $150.9K — | $0.005599 — | $0.005599 — | $38.78M — | 0 | $0 — | |
| Indonesia Energy INDO | $2.7 — |
+5.06
|
$37.56M — | $346.73K — | $2.52 — | $2.8 — | $37.56M — | 0 | -$0.55 — | |
| Vivakor VIVK | $0.78 — |
-2.55
|
$36.87M — | $97.27K — | $0.77 — | $0.81 — | $36.87M — | 0 | -$0.9 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.78M — | $50K — | $0.007 — | $0.007 — | $36.78M — | 0 | $0 — | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
-9.72
|
$48.18M 35.75M USD | $17.38K 12.9K USD | $0.65 0.48 USD | $0.68 0.5 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
0
|
$53.13M 35.16M USD | $2.9M 1.92M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $53.13M 35.16M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.78
|
$33.41M — | $39.5K — | $0.11 — | $0.11 — | $33.41M — | 0 | -$0.03 — | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-6.45
|
$48.92M 32.38M USD | $859.33K 568.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$32.03M — | $10K — | $0.02 — | $0.02 — | $32.03M — | 0 | -$0.02 — | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.85
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-6.67
|
$42.54M 31.56M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+5.63
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
0
|
$41.76M 30.99M USD | $153K 113.54K USD | $0.19 0.14 USD | $0.2 0.14 USD | $41.76M 30.99M USD | 9.50 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.2899 0.22 USD |
0
|
$38.76M 28.76M USD | $54K 40.07K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.76M 28.76M USD | 0 | -$0.13 -0.09 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-3.39
|
$42.48M 28.12M USD | $276.6K 183.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.48M 28.12M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
0
|
$41.68M 27.59M USD | $15.14K 10.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $1.08M 713.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
-16.67
|
$35.03M 26M USD | $53.98K 40.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.03M 26M USD | 0 | -$0.01 -0.007 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $12.49K 8.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
+1.3
|
$37.35M 24.72M USD | $185.46K 122.74K USD | $0.38 0.25 USD | $0.39 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
-1.28
|
$35.58M 23.55M USD | $15.2K 10.06K USD | $0.39 0.25 USD | $0.39 0.26 USD | $35.58M 23.55M USD | 0.52 | $0.73 0.48 USD | |
| CKX Lands CKX | $10.81 — |
+0.7
|
$22.18M — | $1.1K — | $10.47 — | $10.85 — | $22.18M — | 28.43 | $0.38 — | |
| Battalion Oil BATL | $1.33 — |
-0.84
|
$21.87M — | $1.13K — | $1.33 — | $1.34 — | $21.87M — | 0 | -$2.01 — | |
| CGX Energy CGXEF | $0.05999 — |
+6.5
|
$21.63M — | $782 — | $0.05999 — | $0.05999 — | $21.63M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.28 — |
0
|
$20.85M — | $500 — | $0.28 — | $0.28 — | $20.85M — | 0 | -$0.03 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $1.43M 947.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $1.83M 233.6K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
0
|
$27.18M 20.17M USD | $119.5K 88.68K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.18M 20.17M USD | 0 | -$0.04 -0.02 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
+6.67
|
$27.08M 20.1M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil TAOIF | $0.08999 — |
-1.78
|
$20.02M — | $11.5K — | $0.08999 — | $0.08999 — | $20.02M — | 0 | -$0.03 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
+5.26
|
$29.97M 19.83M USD | $696.29K 460.84K USD | $0.08 0.05 USD | $0.08 0.06 USD | $29.97M 19.83M USD | 0 | -$0.01 -0.006 USD | |
| Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-2.79
|
$19.54M — | $109 — | $0.4099 — | $0.44 — | $19.54M — | 4.64 | $0.09 — | |
| 88 Energy Limited 88E.AX | $0.02999 0.02 USD |
+4.17
|
$28.93M 19.15M USD | $2.34M 1.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.93M 19.15M USD | 0 | -$0.03 -0.01 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-2.86
|
$26.5M 17.54M USD | $496.85K 328.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $26.5M 17.54M USD | 0 | -$0.02 -0.01 USD | |
| Hugoton Royalty Trust HGTXU | $0.4099 — |
-4.74
|
$16.38M — | $9.7K — | $0.39 — | $0.4099 — | $16.38M — | 0 | $0 — | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-14.09
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$24.4M 16.15M USD | $5.1M 3.38M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $24.4M 16.15M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
-16.67
|
$23.37M 15.47M USD | $919.78K 608.76K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
-7.69
|
$20.18M 14.97M USD | $673K 499.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-4.76
|
$21.77M 14.41M USD | $109.8K 72.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| Mexco Energy MXC | $6.95 — |
-0.29
|
$14.22M — | $623 — | $6.95 — | $6.95 — | $14.22M — | 11.03 | $0.63 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
-33.33
|
$18.41M 13.8M USD | $2.21M 1.66M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
+1.42
|
$13.54M — | $1.5K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
+2.56
|
$18.05M 13.4M USD | $39K 28.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| United Energy UNRG | $0.02999 — |
-8.33
|
$13.2M — | $59.9K — | $0.02999 — | $0.02999 — | $13.2M — | 0 | -$0.06 — | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $1.91M 1.26M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $6.94M 4.59M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-5.88
|
$18.53M 12.26M USD | $602.67K 398.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $308.67K 204.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Barnwell Industries BRN | $1.21 — |
-3.16
|
$12.16M — | $928 — | $1.21 — | $1.25 — | $12.16M — | 0 | -$0.71 — | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
+20
|
$16.85M 11.15M USD | $7.64M 5.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.27 — |
0
|
$10.42M — | $13K — | $0.27 — | $0.27 — | $10.42M — | 0.30 | $0.88 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$9.71M — | $17.43K — | $0.02999 — | $0.02999 — | $9.71M — | 0 | -$0.01 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $601K 445.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
0
|
$12.53M 9.3M USD | $67.95K 50.43K USD | $0.2 0.15 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.93
|
$9.22M — | $1.66K — | $4.95 — | $4.95 — | $9.22M — | 21.52 | $0.23 — | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
+16.67
|
$13.88M 9.19M USD | $11.98M 7.93M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $2.6K — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004799 — |
-52
|
$8.88M — | $553.84K — | $0.004799 — | $0.01 — | $8.88M — | 0 | $0 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $3.4M 434.73K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
+16.67
|
$12.96M 8.58M USD | $468.17K 309.86K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$7.67M 8.38M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.74M — | $72.5K — | $0.05999 — | $0.07 — | $7.74M — | 0 | -$0.04 — | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $4.7K 3.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $36.1K 26.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.92M — | $100 — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Houston American Energy HUSA | $4.33 — |
-11.23
|
$6.79M — | $93.76K — | $4.32 — | $5.25 — | $6.79M — | 0 | -$8 — | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
-4
|
$9.82M 6.5M USD | $628.88K 416.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-6.67
|
$6.44M — | $8.82K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-6.06
|
$9.67M 6.4M USD | $289.77K 191.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Energy Revenue America ERAO | $0.02999 — |
+22.8
|
$6.14M — | $2.06K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$1.47 — | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.13M 749.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||