$3.57T
Toplam piyasa değeri
$112.88B
Toplam hacim
BTC 60.74%     ETH 9.03%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.55 4.34 USD
+1.87
$21.27B 14.08B USD $6.86M 4.54M USD $6.45 4.27 USD $6.59 4.36 USD $21.27B 14.08B USD 11.29 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.35 0.89 USD
+2.66
$3.08B 2.04B USD $4.13M 2.74M USD $1.32 0.87 USD $1.36 0.9 USD $3.08B 2.04B USD 33.75 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.66 1.1 USD
+1.53
$1.23B 815.63M USD $2.35M 1.55M USD $1.63 1.08 USD $1.66 1.1 USD $1.23B 815.63M USD 6.63 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$487.37M 322.57M USD $2.59M 1.71M USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.11 USD
0
$465.18M 307.88M USD $638.04K 422.29K USD $0.16 0.11 USD $0.17 0.11 USD $465.18M 307.88M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
-5.56
$276.3M 182.87M USD $5.65M 3.74M USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $92.2K 61.02K USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.16 0.1 USD
-6.06
$184.56M 122.16M USD $1.85M 1.22M USD $0.16 0.1 USD $0.17 0.11 USD $184.56M 122.16M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $384.77K 254.66K USD $0.13 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9499 0.63 USD
-10.38
$154.98M 102.57M USD $106.16K 70.26K USD $0.9 0.6 USD $1.02 0.68 USD $154.98M 102.57M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0079 USD
+20
$97.64M 64.62M USD $8.73M 5.78M USD $0.01 0.0066 USD $0.01 0.0079 USD $97.64M 64.62M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
-3.64
$84.98M 56.25M USD $2.16M 1.43M USD $0.05 0.04 USD $0.05999 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-4
$80.88M 53.53M USD $391.24K 258.94K USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $8.39K 5.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $233.23K 154.36K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Otto Energy Limited  OEL.AX $0.01 0.0086 USD
+8.33
$62.34M 41.26M USD $16.62M 11M USD $0.01 0.0079 USD $0.01 0.0086 USD $62.34M 41.26M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.04 0.02 USD
+16.67
$59.04M 39.08M USD $717.48K 474.87K USD $0.04 0.02 USD $0.04 0.02 USD $59.04M 39.08M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
-2.38
$47.52M 31.45M USD $78.91K 52.23K USD $0.04 0.03 USD $0.04 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
-6.25
$41.58M 27.52M USD $204.93K 135.64K USD $0.44 0.29 USD $0.4899 0.32 USD $41.58M 27.52M USD 0.60 $0.74 0.49 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.33
$40.59M 26.86M USD $1.33M 877.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
0
$40.55M 26.84M USD $833.86K 551.9K USD $0.01 0.0086 USD $0.01 0.0086 USD $40.55M 26.84M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
-3.57
$40.24M 26.64M USD $866.61K 573.57K USD $0.05 0.04 USD $0.05999 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$39.18M 25.93M USD $527.98K 349.45K USD $0.02 0.01 USD $0.02 0.01 USD $39.18M 25.93M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
+10
$36.68M 24.28M USD $97.33K 64.42K USD $0.1 0.07 USD $0.11 0.07 USD $36.68M 24.28M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.33
$36.4M 24.09M USD $30K 19.85K USD $0.3699 0.24 USD $0.38 0.25 USD $36.4M 24.09M USD 12.66 $0.03 0.02 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
-2.3
$31.84M 21.07M USD $147.76K 97.79K USD $0.08999 0.06 USD $0.08999 0.06 USD $31.84M 21.07M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $23.18M 15.34M USD $0.003 0.0019 USD $0.004 0.0026 USD $30.67M 20.3M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$27.11M 17.94M USD $3.62M 2.39M USD $0.004 0.0026 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
-4.17
$26.62M 17.62M USD $208.91K 138.27K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
-5.56
$26.5M 17.54M USD $358K 236.94K USD $0.02999 0.02 USD $0.04 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$22.32M 14.77M USD $284.71K 188.44K USD $0.04 0.03 USD $0.04 0.03 USD $22.32M 14.77M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-15
$22.08M 14.61M USD $314.92K 208.43K USD $0.02 0.01 USD $0.02 0.01 USD $22.08M 14.61M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
-7.41
$19.18M 12.7M USD $97.73K 64.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-10.81
$19.1M 12.64M USD $441.51K 292.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.01M 1.33M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $3.43M 2.27M USD $0.006 0.0039 USD $0.008 0.0052 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $1.23M 811.25K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $153.5K 101.6K USD $0.04 0.02 USD $0.04 0.02 USD $10.91M 7.22M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.31M 6.82M USD $20.04K 13.26K USD $0.05 0.03 USD $0.05999 0.04 USD $10.31M 6.82M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.99M 6.61M USD $1.94M 1.28M USD $0.005 0.0033 USD $0.006 0.0039 USD $9.99M 6.61M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $8.38M 5.55M USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$9.82M 6.5M USD $422.31K 279.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $1.5M 993.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $203.27K 134.54K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $550K 364.02K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $12.5K 8.27K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $617.24K 408.53K USD $0.005 0.0033 USD $0.006 0.0039 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $4.43M 2.93M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $863.03K 571.2K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $165.11K 109.28K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $41.75K 27.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+21.74
$11.65M 7.71M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.65M 7.71M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
+5.71
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin