$3.37T
Toplam piyasa değeri
$96.61B
Toplam hacim
BTC 61.75%     ETH 9.05%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.74 5.12 USD
-0.64
$25.14B 16.64B USD $34.26M 22.68M USD $7.7 5.1 USD $7.82 5.18 USD $25.14B 16.64B USD 13.34 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
-0.73
$3.09B 2.05B USD $5.81M 3.85M USD $1.35 0.89 USD $1.38 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $2.04 1.35 USD
+0.99
$1.51B 999.63M USD $6.03M 3.99M USD $2.01 1.33 USD $2.06 1.36 USD $1.51B 999.63M USD 8.16 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.19 0.13 USD
+8.57
$552.4M 365.61M USD $1.45M 961.43K USD $0.1799 0.12 USD $0.2 0.13 USD $552.4M 365.61M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
-3.12
$458.7M 303.6M USD $2.96M 1.96M USD $0.16 0.1 USD $0.16 0.11 USD $458.7M 303.6M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.19 0.13 USD
0
$308.81M 204.39M USD $867.55K 574.19K USD $0.19 0.13 USD $0.2 0.13 USD $308.81M 204.39M USD 19.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $1.34M 884.31K USD $0.1799 0.12 USD $0.19 0.13 USD $228.38M 151.16M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.13 0.08 USD
+4.17
$223.64M 148.02M USD $5.98M 3.96M USD $0.1199 0.08 USD $0.13 0.08 USD $223.64M 148.02M USD 12.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.1499 0.1 USD
0
$179.47M 118.78M USD $1.77M 1.17M USD $0.1499 0.1 USD $0.1499 0.1 USD $179.47M 118.78M USD 0 $0 0 USD
Renergen Limited  RLT.AX $1.07 0.7 USD
-2.29
$173.81M 115.04M USD $54.75K 36.24K USD $1.04 0.69 USD $1.09 0.72 USD $173.81M 115.04M USD 0 -$0.18 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.5M 59.24M USD $1.4M 926.5K USD $0.01 0.0072 USD $0.01 0.0079 USD $89.5M 59.24M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
0
$83.89M 55.52M USD $353.17K 233.75K USD $0.1199 0.08 USD $0.1199 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $1.22M 807.1K USD $0.02 0.01 USD $0.02 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.85
$80.17M 53.06M USD $1.42M 939.22K USD $0.05 0.03 USD $0.05 0.03 USD $80.17M 53.06M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05 0.04 USD
+6
$75.93M 50.25M USD $438.74K 290.38K USD $0.05 0.04 USD $0.05 0.04 USD $75.93M 50.25M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$62.5M 41.37M USD $3.01M 1.99M USD $0.02 0.01 USD $0.02 0.01 USD $62.5M 41.37M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.45
$47.23M 31.26M USD $352.26K 233.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $47.23M 31.26M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$46.36M 30.68M USD $35.17K 23.28K USD $0.04 0.03 USD $0.04 0.03 USD $46.36M 30.68M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$44.52M 29.46M USD $37.17K 24.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $44.52M 29.46M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.57
$44M 29.12M USD $181.54K 120.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $44M 29.12M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.13 0.09 USD
-3.7
$43.35M 28.69M USD $27.05K 17.9K USD $0.13 0.09 USD $0.14 0.09 USD $43.35M 28.69M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
+3.45
$41.99M 27.79M USD $2.86M 1.9M USD $0.02999 0.02 USD $0.02999 0.02 USD $41.99M 27.79M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$40.96M 27.11M USD $119.93K 79.38K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.96M 27.11M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4199 0.27 USD
-4.6
$39.75M 26.31M USD $72.26K 47.82K USD $0.4199 0.27 USD $0.44 0.29 USD $39.75M 26.31M USD 13.83 $0.03 0.02 USD
FAR Limited  FAR.AX $0.39 0.25 USD
-3.75
$35.58M 23.55M USD $10.89K 7.21K USD $0.39 0.25 USD $0.4 0.26 USD $35.58M 23.55M USD 0.52 $0.73 0.48 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $5.12M 3.39M USD $0.002 0.0013 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-1.33
$28.09M 18.59M USD $253.94K 168.07K USD $0.07 0.05 USD $0.08 0.05 USD $28.09M 18.59M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $2.07M 1.37M USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $865.61K 572.91K USD $0.02 0.02 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$24.16M 15.99M USD $421.69K 279.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.16M 15.99M USD 0 -$0.02 -0.01 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
+25
$23.98M 15.87M USD $1.33M 881.97K USD $0.004 0.0026 USD $0.005 0.0033 USD $23.98M 15.87M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-5
$20.69M 13.69M USD $15.79K 10.45K USD $0.04 0.03 USD $0.04 0.03 USD $20.69M 13.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.03
$19.65M 13M USD $988.64K 654.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.65M 13M USD 0 -$0.02 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.0099 USD
-6.25
$19.48M 12.89M USD $348.67K 230.77K USD $0.02 0.0099 USD $0.02 0.0099 USD $19.48M 12.89M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$19.18M 12.7M USD $335.83K 222.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.18M 12.7M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $498.03K 329.62K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.005 0.0033 USD
-16.67
$13.47M 8.92M USD $8.92M 5.91M USD $0.005 0.0033 USD $0.006 0.0039 USD $13.47M 8.92M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
-14.29
$12.95M 8.57M USD $10.21M 6.76M USD $0.006 0.0039 USD $0.008 0.0052 USD $12.95M 8.57M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$12.48M 8.26M USD $129.9K 85.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.48M 8.26M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.005 0.0033 USD
-28.57
$9.25M 6.13M USD $4.36M 2.88M USD $0.005 0.0033 USD $0.007 0.0046 USD $9.25M 6.13M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $2.29M 1.52M USD $0.007 0.0046 USD $0.008 0.0052 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.03 USD
0
$8.98M 5.95M USD $609.85K 403.63K USD $0.04 0.03 USD $0.04 0.03 USD $8.98M 5.95M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$8.35M 5.52M USD $3.5M 2.32M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.35M 5.52M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.01 USD
-5
$7.85M 5.2M USD $503.63K 333.33K USD $0.02 0.01 USD $0.02 0.01 USD $7.85M 5.2M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $161.24K 106.72K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Bass Oil Limited  BAS.AX $0.02 0.02 USD
-23.33
$6.68M 4.42M USD $4.93M 3.27M USD $0.02 0.02 USD $0.02999 0.02 USD $6.68M 4.42M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $68.16K 45.11K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.64M 3.73M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.007 0.0046 USD
0
$4.79M 3.17M USD $6.66K 4.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.79M 3.17M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
-16.67
$4.24M 2.81M USD $2.82M 1.87M USD $0.005 0.0033 USD $0.005 0.0033 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
0
$4.18M 2.77M USD $34.35K 22.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $10.48K 6.94K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $1.48M 981.8K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $1.25M 827.32K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.004 0.0026 USD
0
$2.83M 1.87M USD $390K 258.12K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.83M 1.87M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.1499 0.1 USD
-6.25
$17.27M 11.43M USD $17.25K 11.42K USD $0.1499 0.1 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.02999 0.02 USD
0
$872.34K 577.36K USD $2.5K 1.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $872.34K 577.36K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin