$3.61T
Toplam piyasa değeri
$147.06B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.73 5.12 USD
0
$25.11B 16.62B USD $4.06M 2.69M USD $7.71 5.1 USD $7.8 5.16 USD $25.11B 16.62B USD 13.32 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.1B 2.05B USD $3.79M 2.51M USD $1.36 0.9 USD $1.38 0.91 USD $3.1B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.86 1.23 USD
-2.11
$1.37B 905.06M USD $3.51M 2.32M USD $1.85 1.22 USD $1.9 1.26 USD $1.37B 905.06M USD 7.44 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
+3.45
$501.52M 331.93M USD $1.99M 1.32M USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
+6.9
$475.01M 314.39M USD $5.18M 3.43M USD $0.1499 0.1 USD $0.16 0.1 USD $475.01M 314.39M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-2.5
$316.93M 209.76M USD $186.45K 123.4K USD $0.2 0.13 USD $0.2 0.13 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.1199 0.08 USD
0
$205.75M 136.17M USD $692.67K 458.45K USD $0.11 0.07 USD $0.1199 0.08 USD $205.75M 136.17M USD 11.50 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $20.92K 13.84K USD $0.14 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.93 0.61 USD
-2.12
$144.91M 95.91M USD $44.23K 29.27K USD $0.92 0.61 USD $0.9599 0.64 USD $144.91M 95.91M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
-8.33
$89.51M 59.25M USD $5.78M 3.82M USD $0.01 0.0072 USD $0.01 0.0079 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $22.66K 15K USD $0.1199 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.36M 901.23K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $996.29K 659.4K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
+5.45
$70.89M 46.92M USD $26.5K 17.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.89M 46.92M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $744.59K 492.81K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$49.86M 33M USD $812.63K 537.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $49.86M 33M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
0
$43.86M 29.03M USD $16.95K 11.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $43.86M 29.03M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $21.97K 14.54K USD $0.05 0.04 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
-5.81
$38.79M 25.67M USD $237.17K 156.97K USD $0.4099 0.27 USD $0.4299 0.28 USD $38.79M 25.67M USD 13.50 $0.03 0.02 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
+50
$36.8M 24.36M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $36.8M 24.36M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $864.39K 572.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3599 0.23 USD
0
$32.81M 21.71M USD $26K 17.21K USD $0.3499 0.23 USD $0.3599 0.24 USD $32.81M 21.71M USD 0.48 $0.73 0.48 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
+5.13
$32.29M 21.37M USD $125.45K 83.03K USD $0.08 0.05 USD $0.08 0.05 USD $32.29M 21.37M USD 0 -$0.01 -0.006 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+11.11
$28.86M 19.1M USD $9.29K 6.15K USD $0.02 0.01 USD $0.02 0.01 USD $28.86M 19.1M USD 0 -$0.01 -0.006 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $301.66K 199.66K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+6.06
$26.37M 17.45M USD $225.27K 149.1K USD $0.02999 0.02 USD $0.04 0.02 USD $26.37M 17.45M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $2.78M 1.84M USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.01 0.0066 USD
0
$21.59M 14.29M USD $9.02M 5.97M USD $0.008999 0.0059 USD $0.01 0.0066 USD $21.59M 14.29M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$21.58M 14.28M USD $520.61K 344.57K USD $0.004 0.0026 USD $0.005 0.0033 USD $21.58M 14.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$21.07M 13.94M USD $49.99K 33.09K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.07M 13.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $275.15K 182.11K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
+4.35
$19.52M 12.92M USD $481.83K 318.9K USD $0.02 0.01 USD $0.02 0.02 USD $19.52M 12.92M USD 0 -$0.02 -0.01 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.57
$17.39M 11.51M USD $135.63K 89.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.39M 11.51M USD 0 -$0.01 -0.006 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $628.57K 416.02K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
+20
$13.33M 8.82M USD $132K 87.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $13.33M 8.82M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
+25
$13.04M 8.63M USD $3.75K 2.48K USD $0.005 0.0033 USD $0.005 0.0033 USD $13.04M 8.63M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
+3.57
$9.59M 6.35M USD $240.44K 159.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.59M 6.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $11.02K 7.29K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $4.89K 3.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
-10
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $286.24K 189.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $1M 661.9K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $1.12M 738.17K USD $0.005 0.0033 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
-10
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.9M 2.58M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.9M 2.58M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $44K 29.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
-50
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.34M 884.09K USD $44.7K 29.58K USD $0.05 0.03 USD $0.05 0.04 USD $1.34M 884.09K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin