$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.67 5.07 USD
-0.84
$24.89B 16.48B USD $4.57M 3.03M USD $7.64 5.06 USD $7.71 5.1 USD $24.89B 16.48B USD 13.21 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.35 0.89 USD
-0.22
$3.1B 2.05B USD $1.03M 681.34K USD $1.35 0.89 USD $1.37 0.91 USD $3.1B 2.05B USD 33.79 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.83 1.21 USD
-1.88
$1.34B 888.03M USD $1.55M 1.03M USD $1.82 1.2 USD $1.86 1.23 USD $1.34B 888.03M USD 7.29 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
0
$501.52M 331.93M USD $965.03K 638.71K USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
0
$475.01M 314.39M USD $1.48M 981.71K USD $0.1499 0.1 USD $0.16 0.1 USD $475.01M 314.39M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
+2.56
$325.06M 215.14M USD $516.89K 342.11K USD $0.2 0.13 USD $0.2 0.13 USD $325.06M 215.14M USD 20.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $1.25M 829.95K USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$161.52M 106.9M USD $244.33K 161.71K USD $0.13 0.09 USD $0.14 0.09 USD $161.52M 106.9M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9599 0.63 USD
+3.24
$152.85M 101.16M USD $18.77K 12.43K USD $0.9499 0.63 USD $0.9599 0.63 USD $152.85M 101.16M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $975.63K 645.73K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.13 0.08 USD
0
$87.39M 57.84M USD $12.14K 8.03K USD $0.13 0.08 USD $0.13 0.08 USD $87.39M 57.84M USD 12.50 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.12M 738.6K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $242.92K 160.78K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
0
$70.89M 46.92M USD $26.5K 17.54K USD $0.05999 0.04 USD $0.05999 0.04 USD $70.89M 46.92M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
0
$54.58M 36.12M USD $744.59K 492.81K USD $0.02 0.01 USD $0.02 0.01 USD $54.58M 36.12M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $593.7K 392.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+7.14
$53.42M 35.36M USD $580.15K 383.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.42M 35.36M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+4.94
$40.71M 26.94M USD $102.35K 67.74K USD $0.4199 0.28 USD $0.44 0.29 USD $40.71M 26.94M USD 14.16 $0.03 0.02 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
-1.85
$39.5M 26.14M USD $256.35K 169.66K USD $0.05 0.03 USD $0.05 0.04 USD $39.5M 26.14M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$36.8M 24.36M USD $1.17M 772.63K USD $0.002 0.0013 USD $0.003 0.0019 USD $36.8M 24.36M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $473.76K 313.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08999 0.06 USD
+6.1
$34.26M 22.67M USD $1.01M 666.33K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.26M 22.67M USD 0 -$0.01 -0.006 USD
FAR Limited  FAR.AX $0.3499 0.23 USD
-1.41
$32.34M 21.41M USD $13K 8.6K USD $0.3499 0.23 USD $0.3599 0.23 USD $32.34M 21.41M USD 0.47 $0.73 0.48 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $684.5K 453.04K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
-10
$25.97M 17.19M USD $199.53K 132.06K USD $0.02 0.01 USD $0.02 0.01 USD $25.97M 17.19M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.01 0.0079 USD
+20
$25.9M 17.14M USD $5.53M 3.66M USD $0.01 0.0066 USD $0.01 0.0079 USD $25.9M 17.14M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
0
$24.87M 16.46M USD $249.18K 164.92K USD $0.04 0.02 USD $0.04 0.02 USD $24.87M 16.46M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $676.31K 447.62K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$21.58M 14.28M USD $142K 93.98K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.58M 14.28M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$21.07M 13.94M USD $11.01K 7.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.07M 13.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
0
$19.6M 12.97M USD $22.98K 15.21K USD $0.04 0.02 USD $0.04 0.02 USD $19.6M 12.97M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$19.52M 12.92M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $19.52M 12.92M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.79M 11.11M USD $460.12K 304.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.79M 11.11M USD 0 -$0.01 -0.006 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $762.89K 504.93K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.006 0.0039 USD
0
$13.33M 8.82M USD $317.5K 210.14K USD $0.006 0.0039 USD $0.006 0.0039 USD $13.33M 8.82M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$10.43M 6.91M USD $3.75K 2.48K USD $0.005 0.0033 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$9.59M 6.35M USD $240.44K 159.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.59M 6.35M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $270K 178.7K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
+50
$8.46M 5.6M USD $1.02M 676.81K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $11.02K 7.29K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $4.89K 3.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
0
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $1.63M 1.08M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.9M 2.58M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.9M 2.58M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $16.45K 10.89K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
-16.67
$3.53M 2.34M USD $1.09M 720.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $1.38M 910.65K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.34M 884.09K USD $44.7K 29.58K USD $0.05 0.03 USD $0.05 0.04 USD $1.34M 884.09K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin