$3.45T
Toplam piyasa değeri
$130.45B
Toplam hacim
BTC 60.93%     ETH 9.17%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.59 4.36 USD
-0.9
$21.4B 14.17B USD $3.98M 2.64M USD $6.54 4.33 USD $6.65 4.4 USD $21.4B 14.17B USD 11.36 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.35 0.89 USD
-1.47
$3.07B 2.03B USD $3.89M 2.58M USD $1.34 0.89 USD $1.37 0.9 USD $3.07B 2.03B USD 33.62 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.67 1.1 USD
0
$1.24B 818.08M USD $1.8M 1.19M USD $1.65 1.09 USD $1.67 1.11 USD $1.24B 818.08M USD 6.66 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+3.13
$479.71M 317.5M USD $445.18K 294.64K USD $0.16 0.11 USD $0.17 0.11 USD $479.71M 317.5M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
-2.94
$473.04M 313.08M USD $4.09M 2.7M USD $0.16 0.11 USD $0.17 0.11 USD $473.04M 313.08M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.17 0.11 USD
-2.86
$276.3M 182.87M USD $846.49K 560.25K USD $0.17 0.11 USD $0.1799 0.12 USD $276.3M 182.87M USD 17.00 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
+3.03
$202.43M 133.98M USD $1.35M 890.69K USD $0.16 0.11 USD $0.17 0.11 USD $202.43M 133.98M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1 0.07 USD
+2
$182.49M 120.78M USD $475.49K 314.71K USD $0.1 0.07 USD $0.11 0.07 USD $182.49M 120.78M USD 10.19 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
0
$167.5M 110.86M USD $775.43K 513.22K USD $0.13 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9599 0.64 USD
+3.78
$149M 98.62M USD $6 3.97 USD $0.9599 0.64 USD $0.9599 0.64 USD $149M 98.62M USD 0 -$0.16 -0.1 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
0
$84.98M 56.25M USD $476.89K 315.63K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $2.7M 1.79M USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0066 USD
-9.09
$81.37M 53.85M USD $4.31M 2.86M USD $0.01 0.0072 USD $0.01 0.0079 USD $81.37M 53.85M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $8.39K 5.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $90.42K 59.84K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-3.13
$52.29M 34.61M USD $85.2K 56.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $52.29M 34.61M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
+2.44
$48.68M 32.22M USD $50K 33.09K USD $0.04 0.03 USD $0.04 0.03 USD $48.68M 32.22M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
0
$46.3M 30.64M USD $12.04K 7.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+3.39
$45.46M 30.09M USD $357.76K 236.79K USD $0.05999 0.04 USD $0.05999 0.04 USD $45.46M 30.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.46 0.3 USD
+2.22
$42.51M 28.13M USD $11.52K 7.62K USD $0.45 0.3 USD $0.4699 0.31 USD $42.51M 28.13M USD 0.62 $0.74 0.49 USD
Helios Energy Limited  HE8.AX $0.01 0.0086 USD
-7.14
$40.55M 26.84M USD $2.25M 1.49M USD $0.01 0.0086 USD $0.01 0.0092 USD $40.55M 26.84M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$39.19M 25.94M USD $456.28K 301.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+1.35
$35.92M 23.77M USD $453.99K 300.48K USD $0.3699 0.24 USD $0.38 0.25 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
0
$35.01M 23.17M USD $21.17K 14.01K USD $0.11 0.07 USD $0.11 0.07 USD $35.01M 23.17M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
0
$31.09M 20.58M USD $44.75K 29.62K USD $0.08 0.05 USD $0.08 0.06 USD $31.09M 20.58M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $10.76M 7.12M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02999 0.02 USD
+8.33
$30.09M 19.92M USD $1.41M 934.99K USD $0.02 0.02 USD $0.02999 0.02 USD $30.09M 19.92M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
+8.82
$28.84M 19.09M USD $473.31K 313.26K USD $0.02999 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
+25
$27.11M 17.94M USD $1.51M 998.64K USD $0.004 0.0026 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
0
$25.97M 17.19M USD $49K 32.43K USD $0.02 0.01 USD $0.02 0.01 USD $25.97M 17.19M USD 0 -$0.01 -0.006 USD
Otto Energy Limited  OEL.AX $0.005 0.0033 USD
-16.67
$23.98M 15.87M USD $19.94M 13.2M USD $0.005 0.0033 USD $0.006 0.0039 USD $23.98M 15.87M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
+10.53
$22.86M 15.13M USD $24.99K 16.54K USD $0.04 0.03 USD $0.04 0.03 USD $22.86M 15.13M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $15.4M 10.19M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-2.94
$19.1M 12.64M USD $222.7K 147.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.1M 12.64M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $537.89K 356.01K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
-14.29
$16.17M 10.7M USD $4.4M 2.91M USD $0.006 0.0039 USD $0.007 0.0046 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $433.84K 287.14K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Pilot Energy Limited  PGY.AX $0.006 0.0039 USD
+20
$11.9M 7.88M USD $2.02M 1.34M USD $0.005 0.0033 USD $0.005 0.0033 USD $11.9M 7.88M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
-1.69
$11.07M 7.33M USD $17.5K 11.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.07M 7.33M USD 0 -$0.01 -0.006 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$10.43M 6.91M USD $1.53M 1.01M USD $0.004 0.0026 USD $0.005 0.0033 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
0
$10.29M 6.81M USD $343.88K 227.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.42M 6.24M USD $159.93K 105.85K USD $0.02 0.02 USD $0.02 0.02 USD $9.42M 6.24M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.5M 993.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $5.68M 3.76M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0066 USD
-9.09
$4.52M 2.99M USD $120.01K 79.43K USD $0.01 0.0066 USD $0.01 0.0072 USD $4.52M 2.99M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.002 0.0013 USD
-33.33
$4.18M 2.77M USD $501K 331.59K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.18M 2.77M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
0
$3.54M 2.34M USD $7.5K 4.96K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.54M 2.34M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $103.33K 68.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $165.11K 109.28K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $6 3.97 USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $41.75K 27.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
+3.57
$12.07M 7.99M USD $100K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.07M 7.99M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Key Petroleum Limited  KEY.AX $0.04 0.03 USD
+10.81
$1.12M 739.74K USD $20K 13.24K USD $0.04 0.03 USD $0.04 0.03 USD $1.12M 739.74K USD 0 -$0.04 -0.02 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin