Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$188.05B
Toplam hacim
BTC 60.56%     ETH 7.27%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.66 3.75 USD
+5.4
$18.38B 12.17B USD $21.2M 14.03M USD $5.41 3.58 USD $5.75 3.81 USD $18.38B 12.17B USD 9.12 $0.62 0.41 USD
Beach Energy Limited  BPT.AX $1.22 0.8 USD
+3.4
$2.77B 1.83B USD $9.27M 6.14M USD $1.19 0.78 USD $1.23 0.81 USD $2.77B 1.83B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.31 0.87 USD
+1.95
$984.09M 651.33M USD $6.1M 4.04M USD $1.29 0.85 USD $1.33 0.88 USD $984.09M 651.33M USD 5.03 $0.26 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.17 0.11 USD
+10
$557.67M 369.1M USD $718.79K 475.74K USD $0.16 0.1 USD $0.17 0.11 USD $557.67M 369.1M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
+17.86
$473.04M 313.08M USD $13.53M 8.95M USD $0.14 0.09 USD $0.17 0.11 USD $473.04M 313.08M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
0
$325.06M 215.14M USD $1.34M 883.79K USD $0.2 0.13 USD $0.2 0.13 USD $325.06M 215.14M USD 20.00 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.55M 1.03M USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
+2.86
$183.11M 121.2M USD $159.71K 105.7K USD $0.1799 0.12 USD $0.1799 0.12 USD $183.11M 121.2M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.13 0.08 USD
0
$149.56M 98.98M USD $336.27K 222.56K USD $0.1199 0.08 USD $0.13 0.08 USD $149.56M 98.98M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $8.33K 5.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
+4.17
$80.17M 53.06M USD $2.21M 1.46M USD $0.05 0.03 USD $0.05 0.03 USD $80.17M 53.06M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.5 0.33 USD
-4.76
$77.52M 51.3M USD $17.74K 11.74K USD $0.5 0.33 USD $0.52 0.34 USD $77.52M 51.3M USD 0 -$0.09 -0.05 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
-8
$77.51M 51.3M USD $4.03M 2.67M USD $0.02 0.02 USD $0.02999 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.07 USD
+6.45
$69.21M 45.81M USD $72.65K 48.08K USD $0.1 0.06 USD $0.1 0.07 USD $69.21M 45.81M USD 9.90 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+6.25
$57.35M 37.96M USD $406 268.71 USD $0.02999 0.02 USD $0.02999 0.02 USD $57.35M 37.96M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.007 0.0046 USD
+16.67
$56.96M 37.7M USD $4.34M 2.87M USD $0.006 0.0039 USD $0.007 0.0046 USD $56.96M 37.7M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.07 0.04 USD
+1.54
$49.19M 32.55M USD $1.58M 1.04M USD $0.05999 0.04 USD $0.07 0.04 USD $49.19M 32.55M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.4699 0.31 USD
+3.3
$43.43M 28.75M USD $379.25K 251.01K USD $0.46 0.3 USD $0.4699 0.31 USD $43.43M 28.75M USD 0.59 $0.79 0.52 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
0
$43.16M 28.56M USD $2.34M 1.55M USD $0.008999 0.0059 USD $0.01 0.0066 USD $43.16M 28.56M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.02 USD
+5.71
$42.88M 28.38M USD $462.02K 305.79K USD $0.04 0.02 USD $0.04 0.02 USD $42.88M 28.38M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.004 0.0026 USD
+33.33
$37.45M 24.79M USD $1.61M 1.07M USD $0.004 0.0026 USD $0.004 0.0026 USD $37.45M 24.79M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.38 0.25 USD
+2.74
$35.92M 23.77M USD $74.6K 49.38K USD $0.3599 0.24 USD $0.38 0.25 USD $35.92M 23.77M USD 12.50 $0.03 0.02 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
-3.57
$35.06M 23.21M USD $220.24K 145.77K USD $0.02999 0.02 USD $0.02999 0.02 USD $35.06M 23.21M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$33.83M 22.39M USD $18K 11.91K USD $0.02 0.01 USD $0.02 0.01 USD $33.83M 22.39M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
0
$32.01M 21.19M USD $23.5K 15.55K USD $0.08999 0.06 USD $0.1 0.06 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
Buru Energy Limited  BRU.AX $0.04 0.03 USD
+5.41
$30.4M 20.12M USD $142.95K 94.61K USD $0.04 0.02 USD $0.04 0.03 USD $30.4M 20.12M USD 0 -$0.02 -0.01 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
0
$30.22M 20M USD $386.82K 256.02K USD $0.01 0.0072 USD $0.01 0.0072 USD $30.22M 20M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
+5
$29.32M 19.41M USD $1.48M 977.42K USD $0.02 0.01 USD $0.02 0.01 USD $29.32M 19.41M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $3.37M 2.23M USD $0.001 0.00066 USD $0.001 0.00066 USD $28.93M 19.15M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
+8.96
$27.34M 18.1M USD $356.83K 236.17K USD $0.07 0.05 USD $0.07 0.05 USD $27.34M 18.1M USD 0 -$0.01 -0.006 USD
Red Sky Energy Limited  ROG.AX $0.005 0.0033 USD
-16.67
$27.11M 17.94M USD $1.01M 669.75K USD $0.005 0.0033 USD $0.005 0.0033 USD $27.11M 17.94M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+6.52
$25.69M 17.01M USD $332.85K 220.3K USD $0.05 0.03 USD $0.05 0.03 USD $25.69M 17.01M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
+7.14
$21.31M 14.11M USD $1.43M 947.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.31M 14.11M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $659.61K 436.57K USD $0.006 0.0039 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $5.02M 3.32M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+8.33
$14.95M 9.9M USD $3.12M 2.06M USD $0.02 0.01 USD $0.02999 0.02 USD $14.95M 9.9M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
-6.25
$13.07M 8.65M USD $141.79K 93.84K USD $0.04 0.03 USD $0.05 0.03 USD $13.07M 8.65M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $24.75K 16.38K USD $0.007 0.0046 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.008999 0.0059 USD
-10
$11.7M 7.75M USD $500K 330.93K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $11.7M 7.75M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
0
$10.11M 6.69M USD $24.43K 16.17K USD $0.05 0.04 USD $0.05 0.04 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
-10.71
$9.82M 6.5M USD $2.18M 1.44M USD $0.02 0.02 USD $0.02999 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $100.65K 66.62K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.36M 5.53M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
0
$7.16M 4.74M USD $1.41M 930.37K USD $0.003 0.0019 USD $0.004 0.0026 USD $7.16M 4.74M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $85.08M 56.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008 0.0052 USD
+33.33
$5.39M 3.57M USD $118.06K 78.14K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.39M 3.57M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $9.99K 6.61K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $197 130.39 USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $3.45M 2.29M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $17K 11.25K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.001 0.00066 USD
0
$2.45M 1.62M USD $200K 132.37K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.45M 1.62M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin