$3.56T
Toplam piyasa değeri
$124.41B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Borsa: ASX Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Petrol ve Gaz Arama ve Üretimi (74)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $6.65 4.4 USD
+1.53
$21.6B 14.29B USD $6.65M 4.4M USD $6.56 4.34 USD $6.67 4.41 USD $21.6B 14.29B USD 11.46 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.37 0.9 USD
+1.11
$3.11B 2.06B USD $3.95M 2.62M USD $1.34 0.89 USD $1.38 0.91 USD $3.11B 2.06B USD 34.12 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.67 1.1 USD
+0.3
$1.24B 818.08M USD $1.98M 1.31M USD $1.65 1.09 USD $1.68 1.11 USD $1.24B 818.08M USD 6.66 $0.25 0.17 USD
Strike Energy Limited  STX.AX $0.17 0.11 USD
0
$487.37M 322.57M USD $3.67M 2.43M USD $0.17 0.11 USD $0.1799 0.12 USD $487.37M 322.57M USD 0 -$0.01 -0.006 USD
Tamboran Resources Corporation  TBN.AX $0.16 0.11 USD
0
$465.18M 307.88M USD $501.51K 331.93K USD $0.16 0.11 USD $0.17 0.11 USD $465.18M 307.88M USD 0 -$0.02 -0.01 USD
Horizon Oil Limited  HZN.AX $0.1799 0.12 USD
+2.94
$284.43M 188.25M USD $3.97M 2.62M USD $0.17 0.11 USD $0.1799 0.12 USD $284.43M 188.25M USD 17.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.17 0.11 USD
+6.45
$196.47M 130.04M USD $1.39M 918.93K USD $0.16 0.11 USD $0.17 0.11 USD $196.47M 130.04M USD 0 -$0.02 -0.01 USD
Carnarvon Energy Limited  CVN.AX $0.1 0.07 USD
-4.76
$178.91M 118.41M USD $334.98K 221.71K USD $0.1 0.07 USD $0.11 0.07 USD $178.91M 118.41M USD 10.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $715.83K 473.78K USD $0.13 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.93 0.61 USD
-2.63
$155.29M 102.78M USD $70.05K 46.36K USD $0.8699 0.57 USD $0.9399 0.62 USD $155.29M 102.78M USD 0 -$0.16 -0.1 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
-8.33
$89.5M 59.24M USD $2.84M 1.88M USD $0.01 0.0072 USD $0.01 0.0072 USD $89.5M 59.24M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
0
$84.98M 56.25M USD $803.41K 531.74K USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$80.88M 53.53M USD $734.91K 486.41K USD $0.02 0.02 USD $0.02999 0.02 USD $80.88M 53.53M USD 0 $0 0 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$80.23M 53.1M USD $8.39K 5.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $80.23M 53.1M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.11 0.07 USD
0
$73.4M 48.58M USD $29K 19.19K USD $0.11 0.07 USD $0.11 0.07 USD $73.4M 48.58M USD 10.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-8.57
$53.98M 35.73M USD $29.21K 19.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.04 0.03 USD
0
$47.52M 31.45M USD $211.45K 139.95K USD $0.04 0.03 USD $0.04 0.03 USD $47.52M 31.45M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+18.18
$46.3M 30.64M USD $12.04K 7.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $46.3M 30.64M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
+9.26
$43.97M 29.1M USD $516.63K 341.93K USD $0.05999 0.04 USD $0.05999 0.04 USD $43.97M 29.1M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0092 USD
+7.69
$43.66M 28.9M USD $1.83M 1.21M USD $0.01 0.0086 USD $0.01 0.0092 USD $43.66M 28.9M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.45 0.3 USD
0
$41.58M 27.52M USD $14.66K 9.7K USD $0.45 0.3 USD $0.46 0.3 USD $41.58M 27.52M USD 0.60 $0.74 0.49 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$39.68M 26.26M USD $200 132.37 USD $0.02999 0.02 USD $0.02999 0.02 USD $39.68M 26.26M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
-3.45
$39.19M 25.94M USD $447.03K 295.87K USD $0.02999 0.02 USD $0.02999 0.02 USD $39.19M 25.94M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.3699 0.24 USD
-2.63
$35.44M 23.45M USD $198.6K 131.44K USD $0.3699 0.24 USD $0.39 0.25 USD $35.44M 23.45M USD 12.33 $0.03 0.02 USD
3D Energi Limited  TDO.AX $0.11 0.07 USD
-4.55
$35.01M 23.17M USD $29.8K 19.72K USD $0.11 0.07 USD $0.11 0.07 USD $35.01M 23.17M USD 0 -$0.01 -0.006 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.08 0.05 USD
-2.35
$31.09M 20.58M USD $94.49K 62.54K USD $0.08 0.05 USD $0.08999 0.06 USD $31.09M 20.58M USD 0 -$0.01 -0.006 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$30.67M 20.3M USD $40.17M 26.59M USD $0.003 0.0019 USD $0.003 0.0019 USD $30.67M 20.3M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.006 0.0039 USD
-53.85
$28.77M 19.04M USD $33.49M 22.17M USD $0.004 0.0026 USD $0.006 0.0039 USD $28.77M 19.04M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
+4.35
$27.78M 18.38M USD $678.21K 448.88K USD $0.02 0.02 USD $0.02 0.02 USD $27.78M 18.38M USD 0 -$0.03 -0.01 USD
Buru Energy Limited  BRU.AX $0.02999 0.02 USD
0
$26.5M 17.54M USD $320.98K 212.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $26.5M 17.54M USD 0 -$0.02 -0.01 USD
Tlou Energy Limited  TOU.AX $0.02 0.01 USD
+17.65
$25.97M 17.19M USD $49K 32.43K USD $0.02 0.01 USD $0.02 0.01 USD $25.97M 17.19M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $6.21M 4.11M USD $0.004 0.0026 USD $0.005 0.0033 USD $21.69M 14.35M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-7.32
$20.69M 13.69M USD $84.6K 55.99K USD $0.04 0.03 USD $0.04 0.03 USD $20.69M 13.69M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
+3.03
$19.68M 13.03M USD $478.22K 316.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.68M 13.03M USD 0 -$0.02 -0.01 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
+16.67
$19.66M 13.01M USD $550K 364.02K USD $0.006 0.0039 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
+16.67
$18.86M 12.49M USD $338.21K 223.84K USD $0.006 0.0039 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$17.76M 11.76M USD $97.73K 64.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.76M 11.76M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
0
$12.96M 8.58M USD $1.41M 931.46K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.05999 0.04 USD
+9.26
$11.26M 7.45M USD $3.06K 2.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.26M 7.45M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-5.71
$10.29M 6.81M USD $737 487.79 USD $0.02999 0.02 USD $0.02999 0.02 USD $10.29M 6.81M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.005 0.0033 USD
0
$9.99M 6.61M USD $3.26M 2.16M USD $0.005 0.0033 USD $0.005 0.0033 USD $9.99M 6.61M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $1.03M 683.63K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
-4
$9.82M 6.5M USD $3K 1.99K USD $0.02 0.02 USD $0.02 0.02 USD $9.82M 6.5M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.5M 993.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
0
$8.46M 5.6M USD $3.23M 2.14M USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $5.68M 3.76M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
+50
$6.27M 4.15M USD $2.47M 1.63M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $12.5K 8.27K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.005 0.0033 USD
-16.67
$4.24M 2.81M USD $7.5K 4.96K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.24M 2.81M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $1.5M 992.79K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $103.33K 68.39K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.13M 2.07M USD $165.11K 109.28K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.13M 2.07M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $100K 66.19K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.002 0.0013 USD
0
$2.73M 1.8M USD $41.75K 27.63K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.73M 1.8M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $125 82.73 USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$11.65M 7.71M USD $40K 26.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $11.65M 7.71M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.04 0.02 USD
0
$1.01M 667.57K USD $800 529.49 USD $0.04 0.02 USD $0.04 0.02 USD $1.01M 667.57K USD 0 -$0.04 -0.02 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin