Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (1185)
Petrol ve Gaz Arama ve Üretimi (1185)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.11
|
$888.78B 113.64B USD | $73.62M 9.41M USD | $17.78 2.27 USD | $18.08 2.31 USD | $888.78B 113.64B USD | 5.87 | $3.08 0.39 USD | |
| ConocoPhillips COP | $85.6 — |
+1.21
|
$108.06B — | $6.99M — | $84.34 — | $85.61 — | $108.06B — | 10.84 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.49 31.53 USD |
-0.14
|
$88.94B 66B USD | $7.45M 5.53M USD | $42.31 31.4 USD | $42.75 31.72 USD | $88.94B 66B USD | 11.93 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.77 — |
+0.07
|
$64.41B — | $3.66M — | $30.63 — | $30.98 — | $64.41B — | 11.92 | $2.58 — | |
| EOG Resources EOG | $109.88 — |
-0.52
|
$59.97B — | $2.71M — | $109.37 — | $111.01 — | $59.97B — | 10.17 | $10.8 — | |
| Hess HES | $133.62 — |
+1.95
|
$41.32B — | $2.48M — | $130.92 — | $133.62 — | $41.32B — | 18.50 | $7.22 — | |
| Occidental Petroleum OXY | $41.46 — |
+0.83
|
$40.8B — | $5.93M — | $40.88 — | $41.51 — | $40.8B — | 16.78 | $2.47 — | |
| Diamondback Energy FANG | $137.81 — |
+1.12
|
$40.26B — | $2.08M — | $136.13 — | $138.19 — | $40.26B — | 8.57 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.56 39.96 USD |
+1.01
|
$36.69B 40.11B USD | $985 1.08K USD | $36.51 39.9 USD | $36.58 39.98 USD | $36.69B 40.11B USD | 16.61 | $2.2 2.4 USD | |
| EQT EQT | $55.37 — |
-0.23
|
$33.15B — | $3.49M — | $55.15 — | $56.02 — | $33.15B — | 90.77 | $0.61 — | |
| Woodside Energy WOPEF | $14.56 — |
+2.16
|
$27.72B — | $105 — | $14.56 — | $14.56 — | $27.72B — | 7.78 | $1.87 — | |
| Texas Pacific Land TPL | $1,198.33 — |
-1.74
|
$27.55B — | $158.73K — | $1,187.6 — | $1,215.65 — | $27.55B — | 59.88 | $20.01 — | |
| Devon Energy DVN | $31.11 — |
+0.81
|
$19.98B — | $8.89M — | $30.57 — | $31.16 — | $19.98B — | 7.08 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.73 — |
+0.69
|
$18.88B — | $7.05M — | $24.59 — | $25.03 — | $18.88B — | 14.46 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.32 46.99 USD |
-0.42
|
$23.72B 17.6B USD | $733.89K 544.59K USD | $63.09 46.82 USD | $64.27 47.69 USD | $23.72B 17.6B USD | 18.73 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.91 — |
-0.37
|
$17.2B — | $12.82K — | $45.77 — | $46.31 — | $17.2B — | 18.73 | $2.45 — | |
| Inpex Corporation IPXHY | $13.29 — |
+0.45
|
$16.06B — | $46.72K — | $13.22 — | $13.52 — | $16.06B — | 5.42 | $2.45 — | |
| Inpex Corporation 1605.T | $1,951.5 13.17 USD |
-0.13
|
$2.34T 15.78B USD | $3.35M 22.59K USD | $1,941.5 13.11 USD | $1,964.5 13.26 USD | $2.34T 15.78B USD | 5.51 | $353.67 2.39 USD | |
| Aker BP ASA AKRBP.OL | $238.5 22.88 USD |
+0.55
|
$150.73B 14.46B USD | $227.12K 21.79K USD | $235.7 22.61 USD | $238.6 22.89 USD | $150.73B 14.46B USD | 9.22 | $25.85 2.48 USD | |
| Aker BP ASA 0M5J.IL | $238.1 22.84 USD |
+0.29
|
$150.31B 14.42B USD | $6.51K 624.68 USD | $235.9 22.63 USD | $238.4 22.87 USD | $150.31B 14.42B USD | 10.15 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.59 4.36 USD |
-0.9
|
$21.4B 14.17B USD | $3.98M 2.64M USD | $6.54 4.33 USD | $6.65 4.4 USD | $21.4B 14.17B USD | 11.16 | $0.59 0.39 USD | |
| Santos SSLZY | $4.23 — |
+0.71
|
$13.87B — | $76.57K — | $4.17 — | $4.25 — | $13.87B — | 11.13 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.14 21.62 USD |
-0.99
|
$17.05B 12.65B USD | $1.02M 755.32K USD | $29.05 21.56 USD | $29.5 21.89 USD | $17.05B 12.65B USD | 12.89 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.09 — |
-0.85
|
$12.34B — | $4.67K — | $21.09 — | $21.21 — | $12.34B — | 12.85 | $1.64 — | |
| Antero Resources AR | $38.84 — |
-0.33
|
$12.06B — | $3.87M — | $38.78 — | $39.23 — | $12.06B — | 50.44 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $98 2.76 USD |
-2.97
|
$389.06B 10.95B USD | $22.17M 623.72K USD | $98 2.76 USD | $99.75 2.81 USD | $389.06B 10.95B USD | 5.07 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $50.46 37.44 USD |
+0.06
|
$13.15B 9.76B USD | $114.28K 84.8K USD | $49.89 37.02 USD | $50.79 37.69 USD | $13.15B 9.76B USD | 15.47 | $3.26 2.42 USD | |
| Ovintiv Inc. OVV | $36.53 — |
+0.27
|
$9.49B — | $3.26M — | $36.11 — | $36.88 — | $9.49B — | 15.47 | $2.36 — | |
| Range Resources RRC | $39.21 — |
-0.33
|
$9.37B — | $1.67M — | $39.08 — | $39.47 — | $9.37B — | 35.32 | $1.11 — | |
| Oil India Limited OIL.NS | $427.45 5.17 USD |
-3.78
|
$696.31B 8.42B USD | $5.93M 71.76K USD | $424.3 5.13 USD | $447 5.41 USD | $696.31B 8.42B USD | 10.61 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.76 6.5 USD |
+0.11
|
$10.79B 8B USD | $5.61M 4.17M USD | $8.69 6.45 USD | $8.81 6.54 USD | $10.79B 8B USD | 5.72 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.34 — |
+0.48
|
$7.81B — | $1.06M — | $6.2 — | $6.37 — | $7.81B — | 5.71 | $1.11 — | |
| Vår Energi AS J4V.F | $2.62 2.87 USD |
-0.04
|
$6.55B 7.16B USD | $5 5.47 USD | $2.56 2.8 USD | $2.62 2.87 USD | $6.55B 7.16B USD | 10.92 | $0.24 0.26 USD | |
| Comstock Resources CRK | $23.48 — |
-1.3
|
$6.88B — | $1.21M — | $23.48 — | $23.95 — | $6.88B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $40 8.11 USD |
+2.04
|
$32.6B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6B 6.61B USD | 2.94 | $13.59 2.75 USD | |
| APA APA | $17.34 — |
+0.93
|
$6.26B — | $4.84M — | $17.04 — | $17.45 — | $6.26B — | 6.21 | $2.79 — | |
| Prio PTRRY | $6.92 — |
+1.76
|
$5.73B — | $446 — | $6.9 — | $6.92 — | $5.73B — | 2.87 | $2.41 — | |
| Matador Resources Company MTDR | $44.04 — |
+0.48
|
$5.51B — | $1.33M — | $43.48 — | $44.17 — | $5.51B — | 5.91 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.14 — |
-0.14
|
$5.29B — | $853.35K — | $49.32 — | $51.29 — | $5.29B — | 10.73 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $24.71 18.34 USD |
-0.32
|
$6.29B 4.66B USD | $1.11M 823.14K USD | $24.63 18.28 USD | $25.03 18.57 USD | $6.29B 4.66B USD | 10.60 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.93 — |
+0.22
|
$4.56B — | $4.67K — | $17.93 — | $18.09 — | $4.56B — | 10.60 | $1.69 — | |
| CNX Resources CNX | $31.32 — |
-0.48
|
$4.53B — | $1.05M — | $31.26 — | $31.69 — | $4.53B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $21.89 — |
+0.09
|
$4.21B — | $1.73M — | $21.7 — | $22.07 — | $4.21B — | 10.83 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.75 16.88 USD |
-0.22
|
$5.36B 3.98B USD | $222.52K 165.12K USD | $22.71 16.85 USD | $22.93 17.02 USD | $5.36B 3.98B USD | 23.94 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.5 — |
+0.15
|
$3.89B — | $7.23K — | $16.49 — | $16.6 — | $3.89B — | 23.90 | $0.69 — | |
| California Resources CRC | $42.69 — |
+0.42
|
$3.81B — | $524.72K — | $42.2 — | $42.86 — | $3.81B — | 7.09 | $6.02 — | |
| Gulfport Energy GPOR | $194.21 — |
-0.25
|
$3.45B — | $175.72K — | $193.07 — | $195.14 — | $3.45B — | 0 | -$17.19 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $21.25 — |
+0.09
|
$3.03B — | $1.92M — | $20.78 — | $21.44 — | $3.03B — | 8.11 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.54 — |
+0.37
|
$2.87B — | $295.45K — | $13.52 — | $13.66 — | $2.87B — | 14.71 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.75 13.91 USD |
-0.69
|
$3.73B 2.77B USD | $538.63K 399.7K USD | $18.75 13.91 USD | $18.95 14.06 USD | $3.73B 2.77B USD | 12.66 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $8.7 — |
+0.81
|
$2.77B — | $4.48M — | $8.55 — | $8.76 — | $2.77B — | 0 | -$0.64 — | |
| SM Energy Company SM | $23.8 — |
+0.59
|
$2.72B — | $1.69M — | $23.25 — | $23.99 — | $2.72B — | 3.33 | $7.13 — | |
| Peyto Exploration & Development PEYUF | $13.6 — |
-0.43
|
$2.71B — | $25.76K — | $13.6 — | $13.7 — | $2.71B — | 12.71 | $1.07 — | |
| Northern Oil and Gas NOG | $27.16 — |
-0.59
|
$2.68B — | $1.69M — | $26.89 — | $27.58 — | $2.68B — | 4.23 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $28.4 — |
-0.87
|
$2.63B — | $2.26M — | $27.73 — | $28.76 — | $2.63B — | 3.26 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $14.02 10.4 USD |
-0.43
|
$2.81B 2.09B USD | $450.39K 334.21K USD | $13.99 10.38 USD | $14.17 10.51 USD | $2.81B 2.09B USD | 7.61 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.26 14.29 USD |
-0.57
|
$2.76B 2.05B USD | $391.05K 290.18K USD | $19.23 14.27 USD | $19.53 14.49 USD | $2.76B 2.05B USD | 1.82 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.14 — |
-0.39
|
$2.03B — | $5.63K — | $10.13 — | $10.24 — | $2.03B — | 7.62 | $1.33 — | |
| Beach Energy Limited BPT.AX | $1.35 0.89 USD |
-1.47
|
$3.07B 2.03B USD | $3.89M 2.58M USD | $1.34 0.89 USD | $1.37 0.9 USD | $3.07B 2.03B USD | 33.62 | $0.04 0.03 USD | |
| NextDecade NEXT | $7.67 — |
-0.13
|
$2B — | $2.06M — | $7.64 — | $8.27 — | $2B — | 0 | -$0.69 — | |
| Paramount Resources PRMRF | $13.95 — |
-0.36
|
$2B — | $7.03K — | $13.95 — | $14.09 — | $2B — | 1.83 | $7.62 — | |
| Athabasca Oil Corporation ATH.TO | $5.31 3.94 USD |
+0.19
|
$2.67B 1.98B USD | $1.1M 818.76K USD | $5.26 3.9 USD | $5.34 3.96 USD | $2.67B 1.98B USD | 5.77 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.83 — |
+0.26
|
$1.92B — | $48.22K — | $3.81 — | $3.86 — | $1.92B — | 5.71 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8 1.11 USD |
0
|
$12.61B 1.75B USD | $8.12M 1.13M USD | $7.96 1.11 USD | $8.05 1.12 USD | $12.61B 1.75B USD | 28.57 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,002 6.76 USD |
-0.2
|
$256.15B 1.73B USD | $795.8K 5.37K USD | $993 6.7 USD | $1,006 6.79 USD | $256.15B 1.73B USD | 3.18 | $314.95 2.13 USD | |
| International Petroleum Corporation IPCO.TO | $19.9 14.77 USD |
-0.35
|
$2.26B 1.68B USD | $27.81K 20.63K USD | $19.82 14.71 USD | $20.13 14.94 USD | $2.26B 1.68B USD | 21.17 | $0.94 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.47 3.32 USD |
-0.22
|
$2.26B 1.68B USD | $3.96M 2.94M USD | $4.46 3.31 USD | $4.52 3.35 USD | $2.26B 1.68B USD | 9.31 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.23 — |
-0.22
|
$1.63B — | $60.4K — | $3.23 — | $3.26 — | $1.63B — | 9.23 | $0.35 — | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
+4.44
|
$12.07B 1.54B USD | $125.85M 16.09M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $12.07B 1.54B USD | 7.83 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.52 9.29 USD |
+0.56
|
$2.05B 1.52B USD | $503.19K 373.4K USD | $12.46 9.25 USD | $12.58 9.34 USD | $2.05B 1.52B USD | 12.77 | $0.98 0.73 USD | |
| International Petroleum Corporation IPCO.ST | $134.6 13.14 USD |
-1.54
|
$15.6B 1.52B USD | $33.27K 3.25K USD | $134.6 13.14 USD | $136.5 13.32 USD | $15.6B 1.52B USD | 20.54 | $6.55 0.64 USD | |
| Freehold Royalties FRHLF | $9.06 — |
+0.67
|
$1.49B — | $15.69K — | $9.05 — | $9.1 — | $1.49B — | 12.76 | $0.71 — | |
| Talos Energy TALO | $8.15 — |
+0.99
|
$1.45B — | $1.56M — | $8.04 — | $8.19 — | $1.45B — | 37.04 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.23 — |
+0.23
|
$1.43B — | $718.94K — | $13.18 — | $13.35 — | $1.43B — | 330.75 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $11.33 8.41 USD |
+0.62
|
$1.9B 1.41B USD | $714.33K 530.07K USD | $11.2 8.31 USD | $11.38 8.44 USD | $1.9B 1.41B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.2 — |
+0.74
|
$1.37B — | $10.31K — | $8.18 — | $8.21 — | $1.37B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+1.75
|
$1.79B 1.33B USD | $4.43M 3.29M USD | $2.29 1.7 USD | $2.36 1.75 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.57 4.88 USD |
-0.61
|
$1.79B 1.33B USD | $894.53K 663.79K USD | $6.53 4.85 USD | $6.65 4.93 USD | $1.79B 1.33B USD | 12.88 | $0.51 0.38 USD | |
| Dorchester Minerals, L.P DMLP | $27.46 — |
+0.84
|
$1.3B — | $117.47K — | $27.07 — | $27.7 — | $1.3B — | 13.39 | $2.05 — | |
| Birchcliff Energy BIREF | $4.75 — |
-0.89
|
$1.29B — | $6.67K — | $4.73 — | $4.79 — | $1.29B — | 12.82 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.19 0.3 USD |
+0.92
|
$9.09B 1.26B USD | $114.2M 15.88M USD | $2.15 0.3 USD | $2.21 0.31 USD | $9.09B 1.26B USD | 19.90 | $0.11 0.02 USD | |
| HighPeak Energy HPK | $9.97 — |
-1.09
|
$1.26B — | $244.2K — | $9.87 — | $10.25 — | $1.26B — | 11.32 | $0.88 — | |
| Calumet CLMT | $14.4 — |
-0.83
|
$1.25B — | $691.36K — | $14.26 — | $14.83 — | $1.25B — | 0 | -$4.03 — | |
| DNO ASA 0MHP.IL | $12.26 1.18 USD |
+0.91
|
$11.95B 1.15B USD | $9.89K 948.25 USD | $12.06 1.16 USD | $12.26 1.18 USD | $11.95B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $12.26 1.18 USD |
+0.25
|
$11.95B 1.15B USD | $234.37K 22.48K USD | $12.12 1.16 USD | $12.26 1.18 USD | $11.95B 1.15B USD | 0 | -$0.51 -0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $6.29 4.67 USD |
-0.16
|
$1.5B 1.11B USD | $313.06K 232.31K USD | $6.28 4.66 USD | $6.35 4.71 USD | $1.5B 1.11B USD | 7.39 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.55 — |
-0.56
|
$1.08B — | $1.96K — | $4.55 — | $4.59 — | $1.08B — | 7.34 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.86 5.31 USD |
+0.83
|
$972.32M 1.06B USD | $66.61K 72.82K USD | $4.8 5.25 USD | $4.9 5.35 USD | $972.32M 1.06B USD | 4.67 | $1.04 1.14 USD | |
| Vermilion Energy Inc. VET.TO | $9.2 6.83 USD |
+1.1
|
$1.42B 1.05B USD | $465.17K 345.19K USD | $9.03 6.7 USD | $9.21 6.83 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $6.65 — |
+1.53
|
$1.03B — | $1.07M — | $6.54 — | $6.67 — | $1.03B — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.86 5.09 USD |
-1.01
|
$1.36B 1.01B USD | $249.61K 185.22K USD | $6.85 5.08 USD | $6.99 5.19 USD | $1.36B 1.01B USD | 26.38 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $4.98 — |
-0.2
|
$989.11M — | $100 — | $4.98 — | $4.98 — | $989.11M — | 26.21 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.63 10.11 USD |
0
|
$1.33B 986.69M USD | $715.75K 531.13K USD | $13.6 10.09 USD | $13.81 10.25 USD | $1.33B 986.69M USD | 11.75 | $1.16 0.86 USD | |
| Sabine Royalty Trust SBR | $67.01 — |
+0.62
|
$976.96M — | $37.83K — | $66.26 — | $67.49 — | $976.96M — | 12.57 | $5.33 — | |
| Parex Resources PARXF | $9.9 — |
+0.3
|
$965.79M — | $12.37K — | $9.86 — | $9.99 — | $965.79M — | 11.78 | $0.84 — | |
| Meren Energy AOIFF | $1.34 — |
-1.84
|
$901.95M — | $77.86K — | $1.33 — | $1.36 — | $901.95M — | 0 | -$0.52 — | |
| Petroreconcavo S.A. RECV3.SA | $14.62 2.96 USD |
-1.81
|
$4.28B 867.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 867.99M USD | 7.73 | $1.89 0.38 USD | |
| Kosmos Energy KOS | $1.72 — |
+1.78
|
$822.18M — | $8M — | $1.67 — | $1.76 — | $822.18M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.67 1.1 USD |
0
|
$1.24B 818.08M USD | $1.8M 1.19M USD | $1.65 1.09 USD | $1.67 1.11 USD | $1.24B 818.08M USD | 6.66 | $0.25 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||