Ülke: Almanya Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (281)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (421)
- Arjantin (2)
- Avustralya (74)
- Avusturya (2)
- Belçika (1)
- Brezilya (14)
- Kanada (140)
- Çin (3)
- Danimarka (1)
- Fransa (4)
- Almanya (281)
- Hong Kong (9)
- Hindistan (7)
- Endonezya (3)
- İrlanda (1)
- İsrail (9)
- İtalya (1)
- Japonya (2)
- Malezya (2)
- Meksika (12)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (1)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (8)
- Tayland (2)
- Birleşik Krallık (89)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (281)
Petrol ve Gaz Arama ve Üretimi (281)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $45.4 49.62 USD |
0
|
$42.95B 46.95B USD | $354 386.97 USD | $45.12 49.32 USD | $45.48 49.71 USD | $42.95B 46.95B USD | 21.72 | $2.09 2.28 USD | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
-1.79
|
$7.35B 8.03B USD | $9.74K 10.65K USD | $2.85 3.11 USD | $2.85 3.11 USD | $7.35B 8.03B USD | 23.70 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
0
|
$405.9M 443.7M USD | $4.44K 4.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $405.9M 443.7M USD | 4.32 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.2 0.21 USD |
+1.45
|
$286.5M 313.19M USD | $360 393.53 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.5M 313.19M USD | 6.52 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.5 39.9 USD |
+0.27
|
$180.48M 197.28M USD | $2.45K 2.68K USD | $36.1 39.46 USD | $36.5 39.9 USD | $180.48M 197.28M USD | 3.08 | $11.83 12.93 USD | |
| U.S. Energy Corp. UE22.F | $1.1 1.2 USD |
0
|
$37.52M 41.01M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $37.52M 41.01M USD | 0 | -$0.89 -0.9 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
-11.11
|
$32.55M 35.58M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.55M 35.58M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-8.33
|
$26.37M 28.83M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$26.04M 28.47M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $26.04M 28.47M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$18.63M 20.36M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.63M 20.36M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$17.67M 19.32M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.67M 19.32M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.008 0.0087 USD |
-11.11
|
$17.31M 18.92M USD | $60K 65.59K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.31M 18.92M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-0.53
|
$10.88M 11.9M USD | $33K 36.07K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.9M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+2.5
|
$9.43M 10.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$5.62M 6.15M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.62M 6.15M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.03 USD |
+28.57
|
$3.39M 3.71M USD | $10.15K 11.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 2.70 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-80
|
$159.72K 174.6K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $159.72K 174.6K USD | 0 | -$0.01 -0.01 USD | |
| ConocoPhillips YCP.DE | $97.19 106.24 USD |
0
|
$124.25B 135.83B USD | $242 264.54 USD | $96.65 105.65 USD | $97.2 106.25 USD | $124.25B 135.83B USD | 13.44 | $7.23 7.9 USD | |
| ConocoPhillips YCP.F | $97.3 106.36 USD |
0
|
$124.25B 135.83B USD | $67 73.24 USD | $97.3 106.36 USD | $97.3 106.36 USD | $124.25B 135.83B USD | 13.43 | $7.24 7.91 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $115.08 125.8 USD |
-3.68
|
$63.96B 69.92B USD | $10 10.93 USD | $115.08 125.8 USD | $115.08 125.8 USD | $63.96B 69.92B USD | 11.04 | $10.42 11.39 USD | |
| Canadian Natural Resources Limited CRC.F | $28.84 31.53 USD |
0
|
$60.85B 66.52B USD | $145 158.5 USD | $28.84 31.53 USD | $28.84 31.53 USD | $60.85B 66.52B USD | 15.75 | $1.83 2 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $142.8 156.1 USD |
-4.07
|
$44.02B 48.12B USD | $4 4.37 USD | $142.8 156.1 USD | $142.8 156.1 USD | $44.02B 48.12B USD | 17.16 | $8.32 9.09 USD | |
| Diamondback Energy, Inc. 7DB.F | $147.14 160.84 USD |
0
|
$43.3B 47.33B USD | $15 16.4 USD | $147.14 160.84 USD | $148.28 162.09 USD | $43.3B 47.33B USD | 10.22 | $14.39 15.73 USD | |
| Occidental Petroleum Corporation OPC.F | $43.95 48.04 USD |
-3.08
|
$41.63B 45.5B USD | $84 91.82 USD | $43.95 48.04 USD | $43.98 48.07 USD | $41.63B 45.5B USD | 21.02 | $2.09 2.28 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $47.01 51.38 USD |
-5.49
|
$28.57B 31.23B USD | $47 51.38 USD | $47.01 51.38 USD | $47.01 51.38 USD | $28.57B 31.23B USD | 111.91 | $0.42 0.46 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,218 1331.44 USD |
-1.85
|
$28.39B 31.04B USD | $1 1.09 USD | $1,218 1331.44 USD | $1,218 1331.44 USD | $28.39B 31.04B USD | 66.73 | $18.25 19.95 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
0
|
$25.61B 27.99B USD | $120 131.18 USD | $13 14.21 USD | $13.2 14.43 USD | $25.61B 27.99B USD | 7.51 | $1.73 1.89 USD | |
| Expand Energy Corporation CS1.F | $101 110.41 USD |
0
|
$24.55B 26.83B USD | $50 54.66 USD | $101 110.41 USD | $101.95 111.45 USD | $24.55B 26.83B USD | 0 | -$4.21 -4.6 USD | |
| Devon Energy Corporation DY6.DE | $34.77 38.01 USD |
0
|
$22.78B 24.9B USD | $19 20.77 USD | $34.77 38.01 USD | $34.77 38.01 USD | $22.78B 24.9B USD | 8.23 | $4.22 4.61 USD | |
| Devon Energy Corporation DY6.F | $33.05 36.13 USD |
-5.26
|
$21.58B 23.59B USD | $3 3.28 USD | $33.05 36.13 USD | $33.05 36.13 USD | $21.58B 23.59B USD | 7.83 | $4.22 4.61 USD | |
| Coterra Energy Inc. XCQ.F | $26.64 29.12 USD |
0
|
$20.52B 22.43B USD | $100 109.31 USD | $26.64 29.12 USD | $26.64 29.12 USD | $20.52B 22.43B USD | 19.16 | $1.39 1.52 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $45.25 49.46 USD |
0
|
$17.26B 18.87B USD | $25 27.33 USD | $45.25 49.46 USD | $45.25 49.46 USD | $17.26B 18.87B USD | 19.84 | $2.28 2.49 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
-3.05
|
$14.51B 15.86B USD | $91 99.48 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.51B 15.86B USD | 5.60 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $20.9 22.85 USD |
-3.82
|
$13.19B 14.42B USD | $66 72.15 USD | $20.9 22.85 USD | $21.31 23.29 USD | $13.19B 14.42B USD | 7.76 | $2.69 2.94 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.16 3.45 USD |
0
|
$12.58B 13.75B USD | $550 601.22 USD | $3.16 3.45 USD | $3.16 3.45 USD | $12.58B 13.75B USD | 5.85 | $0.54 0.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.46B 13.62B USD | $4K 4.37K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.46B 13.62B USD | 5.44 | $0.54 0.59 USD | |
| Santos Limited STS1.F | $3.75 4.1 USD |
-3.27
|
$12.32B 13.47B USD | $295 322.47 USD | $3.75 4.1 USD | $3.75 4.1 USD | $12.32B 13.47B USD | 10.71 | $0.35 0.38 USD | |
| Antero Resources Corporation 7A6.F | $37.51 41 USD |
0
|
$12.11B 13.23B USD | $60 65.59 USD | $37.51 41 USD | $37.51 41 USD | $12.11B 13.23B USD | 220.64 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $18.63 20.36 USD |
-2.07
|
$11.15B 12.19B USD | $22 24.05 USD | $18.63 20.36 USD | $18.63 20.36 USD | $11.15B 12.19B USD | 15.26 | $1.22 1.33 USD | |
| Ovintiv Inc. 47Q.F | $38.91 42.53 USD |
-3.52
|
$10.48B 11.46B USD | $257 280.94 USD | $38.91 42.53 USD | $38.91 42.53 USD | $10.48B 11.46B USD | 10.00 | $3.89 4.25 USD | |
| Range Resources Corporation RAX.F | $35.79 39.12 USD |
-3.03
|
$8.8B 9.62B USD | $600 655.88 USD | $35.79 39.12 USD | $35.79 39.12 USD | $8.8B 9.62B USD | 35.43 | $1.01 1.1 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $18.75 20.5 USD |
-3.56
|
$6.91B 7.55B USD | $50 54.66 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.91B 7.55B USD | 8.93 | $2.1 2.3 USD | |
| Chord Energy Corporation OS70.F | $102.05 111.55 USD |
0
|
$6.14B 6.71B USD | $5 5.47 USD | $101.65 111.12 USD | $107.05 117.02 USD | $6.14B 6.71B USD | 6.89 | $14.81 16.19 USD | |
| Matador Resources Company 7MR.F | $46.8 51.16 USD |
0
|
$6.06B 6.62B USD | $32 34.98 USD | $46.8 51.16 USD | $46.8 51.16 USD | $6.06B 6.62B USD | 7.08 | $6.61 7.23 USD | |
| Comstock Resources, Inc. CX91.F | $17.1 18.69 USD |
-12
|
$5.03B 5.5B USD | $953 1.04K USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.03B 5.5B USD | 0 | -$0.7 -0.7 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.2 31.92 USD |
0
|
$4.36B 4.76B USD | $120 131.18 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.36B 4.76B USD | 0 | -$0.55 -0.6 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
0
|
$4.33B 4.74B USD | $190 207.7 USD | $41.4 45.26 USD | $43.2 47.22 USD | $4.33B 4.74B USD | 9.65 | $4.29 4.69 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-0.62
|
$4.18B 4.57B USD | $161 175.99 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.18B 4.57B USD | 13.30 | $1.21 1.32 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $16.8 18.36 USD |
-1.75
|
$4.1B 4.48B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.1B 4.48B USD | 28.96 | $0.58 0.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $26.4 28.86 USD |
0
|
$3.86B 4.22B USD | $110 120.24 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.86B 4.22B USD | 10.47 | $2.52 2.75 USD | |
| California Resources Corporation 1CLD.F | $40.2 43.94 USD |
-3.83
|
$3.64B 3.98B USD | $133 145.39 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.64B 3.98B USD | 9.39 | $4.28 4.68 USD | |
| Harbour Energy plc PQQ2.F | $2.34 2.56 USD |
0
|
$3.64B 3.98B USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.64B 3.98B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.52 2.76 USD |
-0.16
|
$3.63B 3.97B USD | $10 10.93 USD | $2.52 2.76 USD | $2.52 2.76 USD | $3.63B 3.97B USD | 0 | -$0.09 -0.09 USD | |
| Whitecap Resources Inc. J6I.F | $5.74 6.27 USD |
-3.11
|
$3.42B 3.74B USD | $10 10.93 USD | $5.74 6.27 USD | $5.74 6.27 USD | $3.42B 3.74B USD | 6.51 | $0.88 0.96 USD | |
| SM Energy Company SJL.F | $27 29.51 USD |
-3.57
|
$3.12B 3.41B USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $3.12B 3.41B USD | 4.36 | $6.18 6.76 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-5.17
|
$3B 3.28B USD | $66 72.15 USD | $165 180.37 USD | $165 180.37 USD | $3B 3.28B USD | 0 | -$13.64 -14.9 USD | |
| Civitas Resources, Inc. B2C.F | $30.77 33.64 USD |
-4.11
|
$2.9B 3.17B USD | $18 19.68 USD | $30.77 33.64 USD | $30.77 33.64 USD | $2.9B 3.17B USD | 3.92 | $7.84 8.57 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.42 29.97 USD |
-3.08
|
$2.72B 2.98B USD | $76 83.08 USD | $27.42 29.97 USD | $27.42 29.97 USD | $2.72B 2.98B USD | 5.77 | $4.75 5.19 USD | |
| Delek Group Ltd. 6D40.F | $13.8 15.09 USD |
-6.12
|
$2.69B 2.94B USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.69B 2.94B USD | 7.54 | $1.83 2 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.43 12.49 USD |
-3.23
|
$2.28B 2.49B USD | $0 0 USD | $11.43 12.49 USD | $11.43 12.49 USD | $2.28B 2.49B USD | 12.55 | $0.91 0.99 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.36 12.42 USD |
-4.46
|
$2.25B 2.46B USD | $372 406.65 USD | $11.36 12.42 USD | $11.36 12.42 USD | $2.25B 2.46B USD | 12.48 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.43 11.4 USD |
0
|
$1.97B 2.15B USD | $120 131.18 USD | $10.41 11.38 USD | $10.43 11.4 USD | $1.97B 2.15B USD | 18.29 | $0.57 0.62 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
0
|
$1.96B 2.15B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.96B 2.15B USD | 8.83 | $0.24 0.26 USD | |
| Athabasca Oil Corporation ATI.F | $3.57 3.9 USD |
0
|
$1.83B 2B USD | $1.54K 1.69K USD | $3.57 3.9 USD | $3.59 3.93 USD | $1.83B 2B USD | 6.49 | $0.55 0.6 USD | |
| Beach Energy Limited BPS.F | $0.79 0.86 USD |
-4.27
|
$1.83B 2B USD | $500 546.57 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.83B 2B USD | 0 | -$0.12 -0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.8 9.62 USD |
-1.68
|
$1.82B 1.99B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.82B 1.99B USD | 9.26 | $0.95 1.04 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.8 7.43 USD |
-3.55
|
$1.75B 1.91B USD | $12 13.12 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.75B 1.91B USD | 3.13 | $2.17 2.37 USD | |
| Paramount Resources Ltd. PQ51.F | $11.7 12.79 USD |
-0.84
|
$1.71B 1.87B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.71B 1.87B USD | 8.12 | $1.44 1.57 USD | |
| Baytex Energy Corp. B5X.F | $1.99 2.17 USD |
-2.17
|
$1.57B 1.71B USD | $1.11K 1.21K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.57B 1.71B USD | 10.44 | $0.19 0.21 USD | |
| International Petroleum Corporation IPT.F | $13.59 14.86 USD |
-2.58
|
$1.57B 1.71B USD | $163 178.18 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.57B 1.71B USD | 18.12 | $0.75 0.82 USD | |
| Talos Energy Inc. 7T2.F | $8.3 9.08 USD |
-3.67
|
$1.54B 1.68B USD | $292 319.2 USD | $8.3 9.08 USD | $8.3 9.08 USD | $1.54B 1.68B USD | 0 | -$0.41 -0.4 USD | |
| BlueNord ASA CJ1.F | $57.3 62.64 USD |
0
|
$1.53B 1.67B USD | $60 65.59 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.53B 1.67B USD | 0 | -$2.49 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $11.3 12.35 USD |
0
|
$1.51B 1.65B USD | $200 218.63 USD | $11.3 12.35 USD | $11.8 12.9 USD | $1.51B 1.65B USD | 18.22 | $0.62 0.68 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.78 3.04 USD |
-2.11
|
$1.45B 1.59B USD | $15 16.4 USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.45B 1.59B USD | 14.63 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.43 13.59 USD |
-4.48
|
$1.38B 1.51B USD | $50 54.66 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.38B 1.51B USD | 0 | -$0.11 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.26 9.02 USD |
0
|
$1.37B 1.5B USD | $1.8K 1.97K USD | $8.26 9.02 USD | $8.26 9.02 USD | $1.37B 1.5B USD | 13.10 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.04
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.79 | $0.01 0.01 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.04 0.05 USD |
-10.53
|
$1.27B 1.39B USD | $111 121.34 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.27B 1.39B USD | 4.25 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.37 4.78 USD |
0
|
$1.23B 1.34B USD | $500 546.57 USD | $4.37 4.78 USD | $4.37 4.78 USD | $1.23B 1.34B USD | 33.62 | $0.13 0.14 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
-1.42
|
$1.19B 1.3B USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 86.87 | $0.08 0.09 USD | |
| Vermilion Energy Inc. CVZ.F | $7.26 7.94 USD |
-1.52
|
$1.16B 1.27B USD | $500 546.57 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
-0.84
|
$1.15B 1.26B USD | $230 251.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-1.93
|
$976.28M 1.07B USD | $553 604.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $976.28M 1.07B USD | 7.80 | $0.52 0.57 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.92 2.09 USD |
-4.16
|
$965.54M 1.06B USD | $3.11K 3.4K USD | $1.92 2.09 USD | $1.92 2.09 USD | $965.54M 1.06B USD | 5.17 | $0.37 0.4 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.68 5.12 USD |
-2.34
|
$930.92M 1.02B USD | $400 437.25 USD | $4.68 5.12 USD | $4.68 5.12 USD | $930.92M 1.02B USD | 4.33 | $1.08 1.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}