Ülke: Almanya Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (210)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (272)
- Arjantin (3)
- Avustralya (62)
- Avusturya (2)
- Brezilya (10)
- Kanada (112)
- Çin (4)
- Danimarka (1)
- Fransa (4)
- Almanya (210)
- Hong Kong (7)
- Hindistan (5)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (2)
- Malezya (1)
- Meksika (9)
- Norveç (11)
- Rusya (7)
- Singapur (5)
- Güney Afrika (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (191)
- Munich (3)
- Stuttgart (8)
- XETRA (8)
Enerji (210)
- {{item.name}}
- Tüm sektörler
- Enerji (210)
Petrol ve Gaz Arama ve Üretimi (210)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.95 51.88 USD |
+0.46
|
€44.70B 51.6B USD | €1.24K 1.43K USD | €44.90 51.83 USD | €45.33 52.33 USD | €44.70B 51.6B USD | 70.22 | €0.64 0.74 USD | ||
Vår Energi ASA
J4V.F
DE
|
€3.89 4.49 USD |
+4.57
|
€10.02B 11.56B USD | €5.00K 5.77K USD | €3.73 4.3 USD | €3.92 4.53 USD | €10.02B 11.56B USD | 16.91 | €0.23 0.27 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.67 4.23 USD |
-2.01
|
€665.59M 768.32M USD | €17.55K 20.26K USD | €3.50 4.03 USD | €3.67 4.23 USD | €665.59M 768.32M USD | 61.08 | €0.06 0.07 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€85.80 99.04 USD |
+3
|
€410.99M 474.41M USD | €12.65K 14.6K USD | €83.40 96.27 USD | €85.80 99.04 USD | €410.99M 474.41M USD | 3.42 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.14 0.16 USD |
-2.45
|
€211.35M 243.96M USD | €3.59K 4.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €211.35M 243.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.59 0.68 USD |
+10.07
|
€206.33M 238.17M USD | €24.96K 28.81K USD | €0.53 0.61 USD | €0.59 0.68 USD | €206.33M 238.17M USD | 0 | €0.00 0 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.01 0.01 USD |
+130
|
€113.38M 130.88M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €113.38M 130.88M USD | 0 | €0.00 0 USD | ||
|
Yangarra Resources Ltd.
702B.F
DE
|
€0.76 0.87 USD |
-0.66
|
€79.72M 92.03M USD | €2.00K 2.31K USD | €0.76 0.87 USD | €0.76 0.87 USD | €79.72M 92.03M USD | 9.43 | €0.08 0.09 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€53.72M 62.01M USD | €645.00K 744.55K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €53.72M 62.01M USD | 0 | €0.00 0 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.17
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.88 1.02 USD |
-4.35
|
€46.04M 53.15M USD | €1.00K 1.15K USD | €0.88 1.02 USD | €0.88 1.02 USD | €46.04M 53.15M USD | 0 | -€0.35 -0.4 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.0098 USD |
0
|
€24.37M 28.13M USD | €1.25K 1.44K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.37M 28.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
+50
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.71M 18.13M USD | €15.00K 17.32K USD | €0.01 0.0099 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
-7.23
|
€13.84M 15.98M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.84M 15.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.02 USD |
+3.57
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
-1.67
|
€3.65M 4.22M USD | €21.00K 24.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 4.22M USD | 0 | -€0.02 -0.02 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
0
|
€2.95M 3.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.95M 3.41M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
-75
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.34 110.05 USD |
+0.88
|
€116.15B 134.08B USD | €3.13K 3.62K USD | €95.00 109.66 USD | €95.34 110.05 USD | €116.15B 134.08B USD | 18.73 | €5.09 5.88 USD | ||
ConocoPhillips
YCP.DE
DE
|
€94.50 109.08 USD |
+0.72
|
€115.13B 132.9B USD | €1.71K 1.97K USD | €94.50 109.08 USD | €95.89 110.69 USD | €115.13B 132.9B USD | 18.56 | €5.09 5.88 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€36.17 41.75 USD |
-0.69
|
€75.44B 87.08B USD | €35.00 40.4 USD | €35.57 41.06 USD | €36.17 41.75 USD | €75.44B 87.08B USD | 11.37 | €3.18 3.67 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€113.10 130.56 USD |
-0.31
|
€60.24B 69.54B USD | €66.00 76.19 USD | €113.10 130.56 USD | €113.10 130.56 USD | €60.24B 69.54B USD | 12.89 | €8.77 10.12 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€112.65 130.04 USD |
0
|
€60.00B 69.26B USD | €11.00 12.7 USD | €112.65 130.04 USD | €112.90 130.32 USD | €60.00B 69.26B USD | 12.83 | €8.78 10.14 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€45.51 52.53 USD |
+1.79
|
€45.27B 52.25B USD | €200.00 230.87 USD | €45.01 51.95 USD | €45.51 52.53 USD | €45.27B 52.25B USD | 71.10 | €0.64 0.74 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€160.80 185.62 USD |
+0.63
|
€45.24B 52.22B USD | €15.00 17.32 USD | €159.48 184.09 USD | €160.80 185.62 USD | €45.24B 52.22B USD | 189.17 | €0.85 0.98 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.12 184.83 USD |
+1.3
|
€45.04B 52B USD | €347.00 400.55 USD | €160.12 184.83 USD | €160.12 184.83 USD | €45.04B 52B USD | 190.61 | €0.84 0.97 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.18 42.92 USD |
+2.31
|
€42.88B 49.5B USD | €804.00 928.08 USD | €35.99 41.54 USD | €37.18 42.92 USD | €42.88B 49.5B USD | 11.99 | €3.10 3.58 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.21 41.8 USD |
-1.84
|
€41.76B 48.21B USD | €832.00 960.41 USD | €36.20 41.79 USD | €36.96 42.66 USD | €41.76B 48.21B USD | 11.68 | €3.10 3.58 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.76
|
€34.23B 39.51B USD | €210.00 242.41 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 14.18 | €1.22 1.41 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.20 52.18 USD |
+2.15
|
€28.27B 32.63B USD | €1.50K 1.73K USD | €44.16 50.98 USD | €45.20 52.18 USD | €28.27B 32.63B USD | 9.93 | €4.55 5.25 USD | ||
EQT Corporation
EQ6.DE
DE
|
€45.00 51.95 USD |
+1.17
|
€28.15B 32.49B USD | €864.00 997.35 USD | €45.00 51.95 USD | €45.00 51.95 USD | €28.15B 32.49B USD | 9.89 | €4.55 5.25 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.64 21.51 USD |
+0.98
|
€21.66B 25B USD | €300.00 346.3 USD | €18.64 21.51 USD | €18.64 21.51 USD | €21.66B 25B USD | 10.46 | €1.78 2.05 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€309.00 356.69 USD |
+0.72
|
€21.31B 24.6B USD | €2.00 2.31 USD | €309.00 356.69 USD | €309.00 356.69 USD | €21.31B 24.6B USD | 49.20 | €6.28 7.25 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€28.48 32.88 USD |
+2.82
|
€17.99B 20.77B USD | €269.00 310.52 USD | €27.84 32.14 USD | €28.48 32.88 USD | €17.99B 20.77B USD | 36.51 | €0.78 0.9 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€74.64 86.16 USD |
-0.64
|
€17.86B 20.61B USD | €49.00 56.56 USD | €74.64 86.16 USD | €75.59 87.26 USD | €17.86B 20.61B USD | 6.44 | €11.59 13.38 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.43 5.11 USD |
+0.61
|
€14.38B 16.6B USD | €1.10K 1.27K USD | €4.43 5.11 USD | €4.43 5.11 USD | €14.38B 16.6B USD | 20.13 | €0.22 0.25 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€37.04 42.76 USD |
+0.14
|
€14.38B 16.6B USD | €100.00 115.43 USD | €37.04 42.76 USD | €37.04 42.76 USD | €14.38B 16.6B USD | 33.07 | €1.12 1.29 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.46 3.99 USD |
0
|
€14.16B 16.35B USD | €16.00 18.47 USD | €3.46 3.99 USD | €3.46 3.99 USD | €14.16B 16.35B USD | 9.35 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.46 3.99 USD |
-1.14
|
€13.74B 15.86B USD | €1.53K 1.77K USD | €3.46 3.99 USD | €3.46 3.99 USD | €13.74B 15.86B USD | 9.35 | €0.37 0.43 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€45.47 52.49 USD |
-1.04
|
€12.78B 14.75B USD | €50.00 57.72 USD | €45.47 52.49 USD | €45.47 52.49 USD | €12.78B 14.75B USD | 17.35 | €2.62 3.02 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€9.50 10.97 USD |
+0.93
|
€11.55B 13.33B USD | €1.00K 1.16K USD | €9.44 10.9 USD | €9.51 10.98 USD | €11.55B 13.33B USD | 21.11 | €0.45 0.52 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.18 0.21 USD |
+2.25
|
€10.63B 12.28B USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.63B 12.28B USD | 0 | -€0.06 -0.06 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€18.44 21.28 USD |
+0.74
|
€10.44B 12.05B USD | €200.00 230.87 USD | €18.44 21.28 USD | €18.55 21.41 USD | €10.44B 12.05B USD | 11.81 | €1.56 1.8 USD | ||
|
APA Corporation
2S3.F
DE
|
€28.66 33.08 USD |
-2.5
|
€10.13B 11.69B USD | €268.00 309.36 USD | €28.66 33.08 USD | €28.66 33.08 USD | €10.13B 11.69B USD | 7.74 | €3.70 4.27 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€28.42 32.81 USD |
-1.83
|
€8.81B 10.16B USD | €710.00 819.58 USD | €28.42 32.81 USD | €28.42 32.81 USD | €8.81B 10.16B USD | 10.68 | €2.66 3.07 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€31.51 36.37 USD |
-0.13
|
€7.42B 8.57B USD | €927.00 1.07K USD | €31.51 36.37 USD | €31.51 36.37 USD | €7.42B 8.57B USD | 9.66 | €3.26 3.76 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€57.20 66.03 USD |
-0.69
|
€6.37B 7.36B USD | €25.00 28.86 USD | €57.20 66.03 USD | €58.00 66.95 USD | €6.37B 7.36B USD | 9.66 | €5.92 6.83 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€105.85 122.19 USD |
-1.95
|
€5.96B 6.88B USD | €25.00 28.86 USD | €104.95 121.15 USD | €105.85 122.19 USD | €5.96B 6.88B USD | 0 | -€0.89 -1.02 USD | ||
|
SM Energy Company
SJL.F
DE
|
€23.60 27.24 USD |
+0.85
|
€5.66B 6.53B USD | €80.00 92.35 USD | €23.60 27.24 USD | €23.60 27.24 USD | €5.66B 6.53B USD | 11.56 | €2.04 2.35 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€43.21 49.88 USD |
+0.89
|
€5.37B 6.19B USD | €100.00 115.43 USD | €43.21 49.88 USD | €43.21 49.88 USD | €5.37B 6.19B USD | 12.89 | €3.35 3.87 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€19.50 22.51 USD |
-1.02
|
€4.53B 5.23B USD | €250.00 288.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €4.53B 5.23B USD | 36.79 | €0.53 0.61 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€2.81 3.24 USD |
+5.65
|
€4.40B 5.08B USD | €100.00 115.43 USD | €2.66 3.08 USD | €2.81 3.24 USD | €4.40B 5.08B USD | 0 | -€0.14 -0.1 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€2.80 3.23 USD |
-2.78
|
€4.39B 5.07B USD | €2.40K 2.77K USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.39B 5.07B USD | 0 | -€0.14 -0.1 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€23.20 26.78 USD |
-0.85
|
€4.24B 4.9B USD | €150.00 173.15 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.24B 4.9B USD | 70.30 | €0.33 0.38 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€47.72 55.08 USD |
-0.25
|
€4.24B 4.89B USD | €89.00 102.74 USD | €47.60 54.95 USD | €47.94 55.34 USD | €4.24B 4.89B USD | 0 | -€4.42 -5.1 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€29.46 34.01 USD |
-0.54
|
€4.22B 4.87B USD | €30.00 34.63 USD | €29.34 33.87 USD | €29.65 34.23 USD | €4.22B 4.87B USD | 57.76 | €0.51 0.59 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.44 32.83 USD |
-0.32
|
€4.02B 4.64B USD | €350.00 404.02 USD | €28.44 32.83 USD | €28.44 32.83 USD | €4.02B 4.64B USD | 4.39 | €6.47 7.47 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.40 8.54 USD |
-2.63
|
€3.54B 4.08B USD | €59.00 68.11 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.54B 4.08B USD | 0 | -€0.11 -0.1 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.57 13.36 USD |
+1.71
|
€3.40B 3.92B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.57 13.36 USD | €3.40B 3.92B USD | 6.05 | €1.91 2.2 USD | ||
Seplat Energy Plc
134.F
DE
|
€5.50 6.35 USD |
-0.9
|
€3.30B 3.81B USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.50 6.35 USD | €3.30B 3.81B USD | 21.15 | €0.26 0.3 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.50 7.5 USD |
+1.18
|
€3.15B 3.63B USD | €1.60K 1.85K USD | €6.50 7.5 USD | €6.51 7.51 USD | €3.15B 3.63B USD | 23.21 | €0.28 0.32 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€14.99 17.3 USD |
-0.33
|
€3.07B 3.54B USD | €0.00 0 USD | €14.96 17.26 USD | €15.11 17.44 USD | €3.07B 3.54B USD | 10.55 | €1.42 1.64 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.99 17.3 USD |
-0.1
|
€3.07B 3.54B USD | €100.00 115.43 USD | €14.99 17.3 USD | €14.99 17.3 USD | €3.07B 3.54B USD | 10.55 | €1.42 1.64 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€140.00 161.61 USD |
0
|
€2.52B 2.9B USD | €20.00 23.09 USD | €140.00 161.61 USD | €140.00 161.61 USD | €2.52B 2.9B USD | 5.33 | €26.24 30.29 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.42 3.94 USD |
-1.78
|
€2.47B 2.85B USD | €400.00 461.73 USD | €3.42 3.94 USD | €3.42 3.94 USD | €2.47B 2.85B USD | 0 | -€0.28 -0.3 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€16.95 19.57 USD |
-0.59
|
€2.46B 2.84B USD | €34.00 39.25 USD | €16.95 19.57 USD | €16.95 19.57 USD | €2.46B 2.84B USD | 67.79 | €0.25 0.29 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€19.90 22.97 USD |
-0.05
|
€2.25B 2.59B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.25B 2.59B USD | 104.73 | €0.19 0.22 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.70 10.04 USD |
-0.57
|
€2.23B 2.57B USD | €10.00 11.54 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.23B 2.57B USD | 7.76 | €1.12 1.29 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.99B 2.29B USD | €258.00 297.82 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.99B 2.29B USD | 0 | -€3.70 -4.2 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€16.79 19.38 USD |
+0.27
|
€1.83B 2.11B USD | €300.00 346.3 USD | €16.79 19.38 USD | €17.21 19.86 USD | €1.83B 2.11B USD | 0 | -€5.45 -6.2 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.45 8.6 USD |
+0.68
|
€1.77B 2.04B USD | €4.06K 4.69K USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.77B 2.04B USD | 20.69 | €0.36 0.42 USD | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.11 11.66 USD |
-0.79
|
€1.66B 1.91B USD | €900.00 1.04K USD | €10.11 11.66 USD | €10.11 11.66 USD | €1.66B 1.91B USD | 30.62 | €0.33 0.38 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€7.93 9.15 USD |
-1.43
|
€1.58B 1.83B USD | €100.00 115.43 USD | €7.93 9.15 USD | €7.93 9.15 USD | €1.58B 1.83B USD | 4.47 | €1.77 2.04 USD | ||
DNO ASA
NK1A.F
DE
|
€1.54 1.78 USD |
-0.71
|
€1.50B 1.73B USD | €800.00 923.47 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.50B 1.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.28 17.64 USD |
+1.29
|
€1.47B 1.7B USD | €61.00 70.41 USD | €15.26 17.62 USD | €15.28 17.64 USD | €1.47B 1.7B USD | 9.54 | €1.60 1.85 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€12.78 14.76 USD |
+0.19
|
€1.38B 1.59B USD | €1.50K 1.73K USD | €12.78 14.76 USD | €12.78 14.76 USD | €1.38B 1.59B USD | 31.96 | €0.40 0.46 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.59 0.68 USD |
-0.84
|
€1.35B 1.55B USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.35B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€8.48 9.79 USD |
-1.23
|
€1.30B 1.5B USD | €300.00 346.3 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.30B 1.5B USD | 0 | -€2.05 -2.3 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€1.28B 1.48B USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.16 2.49 USD | €1.28B 1.48B USD | 0 | -€1.46 -1.6 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
-2
|
€1.21B 1.4B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.21B 1.4B USD | 4.90 | €0.01 0.01 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€46.80 54.02 USD |
-0.11
|
€1.20B 1.38B USD | €100.00 115.43 USD | €46.75 53.97 USD | €46.80 54.02 USD | €1.20B 1.38B USD | 21.66 | €2.16 2.49 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€6.61 7.63 USD |
+1.61
|
€1.16B 1.34B USD | €60.00 69.26 USD | €6.46 7.46 USD | €6.61 7.63 USD | €1.16B 1.34B USD | 165.25 | €0.04 0.05 USD | ||
BW Energy Limited
6BW.F
DE
|
€4.40 5.08 USD |
-5.38
|
€1.14B 1.31B USD | €55.00 63.49 USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.14B 1.31B USD | 15.71 | €0.28 0.32 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.08B 1.25B USD | €5.00K 5.77K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.08B 1.25B USD | 38.21 | €0.14 0.16 USD | ||
Serica Energy plc
A3P.F
DE
|
€2.77 3.19 USD |
-2.61
|
€1.08B 1.25B USD | €1.75K 2.02K USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.08B 1.25B USD | 0 | -€0.11 -0.1 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
+1.22
|
€1.07B 1.23B USD | €8.44K 9.74K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€3.84 4.44 USD |
+0.71
|
€1.05B 1.22B USD | €5.20K 6.01K USD | €3.84 4.44 USD | €3.84 4.44 USD | €1.05B 1.22B USD | 25.61 | €0.15 0.17 USD | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€30.80 35.55 USD |
0
|
€1.01B 1.17B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.01B 1.17B USD | 7.42 | €4.15 4.79 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.00 6.93 USD |
+2.56
|
€1.01B 1.16B USD | €105.00 121.21 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.01B 1.16B USD | 15.00 | €0.40 0.46 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€196.20 226.48 USD |
-0.61
|
€898.67M 1.04B USD | €15.00 17.32 USD | €196.20 226.48 USD | €196.20 226.48 USD | €898.67M 1.04B USD | 22.09 | €8.88 10.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}