Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (321)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $215.79 — |
+1.14
|
$59.42B — | $1.41M — | $215.67 — | $222.1 — | $59.42B — | 25.93 | $8.32 — | |
| Hilton Worldwide HLT | $201.05 — |
-1.51
|
$48.17B — | $2.79M — | $200.37 — | $211.49 — | $48.17B — | 32.74 | $6.14 — | |
| InterContinental Hotels IHG | $95.57 — |
-1.78
|
$15.32B — | $583.61K — | $95.29 — | $99.14 — | $15.32B — | 24.82 | $3.85 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $773.6 9.36 USD |
+2.88
|
$1.1T 13.32B USD | $4.62M 55.92K USD | $761.8 9.22 USD | $779 9.42 USD | $1.1T 13.32B USD | 61.25 | $12.63 0.15 USD | |
| Accor SA 0H59.IL | $37.45 40.94 USD |
+3.83
|
$10.76B 11.76B USD | $21.58K 23.59K USD | $36.12 39.48 USD | $38.03 41.57 USD | $10.76B 11.76B USD | 18.44 | $2.03 2.22 USD | |
| Accor SA AC.PA | $37.52 41.01 USD |
+3.88
|
$10.21B 11.16B USD | $796.48K 870.66K USD | $36.54 39.94 USD | $38.03 41.57 USD | $10.21B 11.16B USD | 16.10 | $2.33 2.55 USD | |
| Accor SA ACCYY | $8.01 — |
+0.5
|
$10.24B — | $5.33K — | $8.01 — | $8.31 — | $10.24B — | 15.70 | $0.51 — | |
| HWORLD-S 1179.HK | $25.05 3.2 USD |
+2.45
|
$78.49B 10.04B USD | $2.84M 362.51K USD | $24.55 3.14 USD | $25.8 3.3 USD | $78.49B 10.04B USD | 24.55 | $1.02 0.13 USD | |
| Hyatt Hotels H | $104.44 — |
-1.47
|
$9.97B — | $767.13K — | $103.91 — | $110.95 — | $9.97B — | 8.25 | $12.65 — | |
| H World HTHT | $30.85 — |
-4.68
|
$9.66B — | $1.76M — | $30.74 — | $34.58 — | $9.66B — | 23.36 | $1.32 — | |
| Jabal Omar Development Company 4250.SR | $22.9 6.11 USD |
+0.62
|
$27.02B 7.21B USD | $6.12M 1.63M USD | $22.46 5.99 USD | $23.62 6.3 USD | $27.02B 7.21B USD | 134.70 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $78.85 — |
-0.92
|
$6.11B — | $612.62K — | $78.43 — | $83.66 — | $6.11B — | 21.84 | $3.61 — | |
| Whitbread plc WTBDY | $7.64 — |
-0.39
|
$5.58B — | $9.1K — | $7.64 — | $7.81 — | $5.58B — | 17.76 | $0.43 — | |
| Choice Hotels CHH | $117.42 — |
-1.32
|
$5.49B — | $329.85K — | $116.96 — | $123.27 — | $5.49B — | 18.93 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.84M 783.28K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.9 0.67 USD |
-8.08
|
$135.51B 3.81B USD | $27.83M 783.19K USD | $23.6 0.66 USD | $25 0.7 USD | $135.51B 3.81B USD | 22.54 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.01 3.48 USD |
+4.12
|
$24.57B 3.42B USD | $11.37M 1.58M USD | $24.3 3.38 USD | $25.16 3.5 USD | $24.57B 3.42B USD | 29.42 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.76
|
$3.27B — | $437.98K — | $1.44 — | $1.48 — | $3.27B — | 12.16 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $10.56K 11.54K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $359.9 4.35 USD |
+2.26
|
$225.07B 2.72B USD | $228.56K 2.77K USD | $353.1 4.27 USD | $366 4.43 USD | $225.07B 2.72B USD | 31.76 | $11.33 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.29 0.32 USD |
+1.33
|
$18.41B 2.56B USD | $48.35M 6.72M USD | $2.22 0.31 USD | $2.31 0.32 USD | $18.41B 2.56B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.05 2.09 USD |
+6.29
|
$16.8B 2.34B USD | $41.67M 5.79M USD | $14.24 1.98 USD | $15.11 2.1 USD | $16.8B 2.34B USD | 20.90 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.65 — |
+2.48
|
$2.09B — | $3.8K — | $1.62 — | $1.65 — | $2.09B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.16 0.53 USD |
+3.48
|
$14.8B 1.89B USD | $2.63M 336.57K USD | $4.05 0.52 USD | $4.16 0.53 USD | $14.8B 1.89B USD | 11.88 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.16 6.73 USD |
+2.97
|
$1.5B 1.64B USD | $161 175.99 USD | $6 6.56 USD | $6.22 6.8 USD | $1.5B 1.64B USD | 9.33 | $0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.13 6.7 USD |
+2.77
|
$1.35B 1.47B USD | $355.15K 388.22K USD | $5.97 6.53 USD | $6.22 6.79 USD | $1.35B 1.47B USD | 9.57 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $68.55 6.69 USD |
+1.48
|
$14.75B 1.44B USD | $551.74K 53.86K USD | $66.25 6.47 USD | $69.55 6.79 USD | $14.75B 1.44B USD | 21.48 | $3.19 0.31 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.64 1.68 USD |
+3.63
|
$109.87B 1.33B USD | $3.28M 39.68K USD | $134.79 1.63 USD | $140.4 1.7 USD | $109.87B 1.33B USD | 61.34 | $2.26 0.03 USD | |
| Hotel Properties Limited H15.SI | $3.2 2.4 USD |
0
|
$1.68B 1.26B USD | $38K 28.48K USD | $3.2 2.4 USD | $3.5 2.62 USD | $1.68B 1.26B USD | 80.00 | $0.04 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.22 1.84 USD |
+6.53
|
$8.86B 1.23B USD | $81.73M 11.36M USD | $11.93 1.66 USD | $13.58 1.89 USD | $8.86B 1.23B USD | 60.09 | $0.22 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.78 5.23 USD |
+1.27
|
$1.12B 1.22B USD | $657.93K 719.21K USD | $4.73 5.17 USD | $4.92 5.37 USD | $1.12B 1.22B USD | 11.95 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.22 0.67 USD |
+0.38
|
$8.7B 1.11B USD | $84K 10.74K USD | $5.14 0.66 USD | $5.49 0.7 USD | $8.7B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+3.37
|
$7.15B 993.85M USD | $12.4M 1.72M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.15B 993.85M USD | 28.41 | $0.41 0.06 USD | |
| CYTS 600138.SS | $9.66 1.34 USD |
+3.76
|
$6.99B 972.23M USD | $38M 5.28M USD | $9.35 1.3 USD | $9.68 1.35 USD | $6.99B 972.23M USD | 43.90 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.25
|
$961.48M — | $470.4K — | $0.7199 — | $0.7299 — | $961.48M — | 12.11 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $199 6.32 USD |
+2.31
|
$25.35B 805.61M USD | $947.54K 30.11K USD | $194.5 6.18 USD | $200 6.36 USD | $25.35B 805.61M USD | 18.91 | $10.52 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+4.3
|
$5.41B 751.72M USD | $20.34M 2.83M USD | $5.12 0.71 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
0
|
$650.27M 710.83M USD | $123.31K 134.8K USD | $1.33 1.45 USD | $1.37 1.49 USD | $650.27M 710.83M USD | 33.25 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.12 1.27 USD |
+3.99
|
$5.01B 696.8M USD | $26.82M 3.73M USD | $8.85 1.23 USD | $9.22 1.28 USD | $5.01B 696.8M USD | 24.00 | $0.38 0.05 USD | |
| Centurion Corporation Limited OU8.SI | $1.1 0.82 USD |
+2.8
|
$924.86M 693.14M USD | $2.78M 2.08M USD | $1.06 0.79 USD | $1.12 0.84 USD | $924.86M 693.14M USD | 2.68 | $0.41 0.31 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.87 2.9 USD |
+7.08
|
$4.06B 564.26M USD | $11.29M 1.57M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.06B 564.26M USD | 160.53 | $0.13 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.22 1.14 USD |
+2.62
|
$3.33B 462.68M USD | $50.98M 7.09M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.33B 462.68M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.79 1.64 USD |
+6.89
|
$3.18B 442.83M USD | $9.68M 1.35M USD | $11.04 1.54 USD | $11.83 1.64 USD | $3.18B 442.83M USD | 28.07 | $0.42 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.02 0.42 USD |
+2.37
|
$3.08B 427.86M USD | $25.86M 3.6M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.08B 427.86M USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.83 1.78 USD |
+3.38
|
$3.04B 422.34M USD | $19M 2.64M USD | $12.41 1.73 USD | $13.01 1.81 USD | $3.04B 422.34M USD | 0 | -$0.74 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
+2.72
|
$2.83B 393.15M USD | $16.14M 2.24M USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.83B 393.15M USD | 0 | -$0.02 -0.002 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $93.9K 70.37K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $28.7K 21.51K USD | $0.68 0.51 USD | $0.68 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.52 0.91 USD |
+2.68
|
$2.54B 353.56M USD | $11.57M 1.61M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.54B 353.56M USD | 72.44 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $10.93 1.52 USD |
+4.1
|
$2.48B 344.93M USD | $8.94M 1.24M USD | $10.49 1.46 USD | $11.04 1.54 USD | $2.48B 344.93M USD | 273.25 | $0.04 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.3 0.06 USD |
-8
|
$12.22B 343.76M USD | $24.8M 697.91K USD | $2.24 0.06 USD | $2.4 0.07 USD | $12.22B 343.76M USD | 9.19 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.3 0.06 USD |
-8
|
$11.24B 316.26M USD | $24.8M 697.89K USD | $2.24 0.06 USD | $2.4 0.07 USD | $11.24B 316.26M USD | 8.51 | $0.27 0.007 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $414.5 5.01 USD |
-1.23
|
$25.99B 314.43M USD | $299.11K 3.62K USD | $410.45 4.97 USD | $434.85 5.26 USD | $25.99B 314.43M USD | 27.28 | $15.19 0.18 USD | |
| Amara Holdings Limited A34.SI | $0.6199 0.46 USD |
+0.82
|
$353.61M 265.01M USD | $44.9K 33.65K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $353.61M 265.01M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5.37 0.75 USD |
-3.76
|
$1.86B 258.68M USD | $6.57M 913.72K USD | $5.18 0.72 USD | $5.58 0.78 USD | $1.86B 258.68M USD | 67.12 | $0.08 0.01 USD | |
| GreenTree Hospitality GHG | $2.29 — |
+3.75
|
$232.83M — | $2.41K — | $2.28 — | $2.29 — | $232.83M — | 8.49 | $0.27 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $59 36.41 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
-9.7
|
$6.97B 196.22M USD | $322.57K 9.08K USD | $7.4 0.21 USD | $7.8 0.22 USD | $6.97B 196.22M USD | 0 | -$0.38 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.44 0.06 USD |
-3.33
|
$1.5B 191.56M USD | $488K 62.4K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.5B 191.56M USD | 6.21 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.09 0.56 USD |
+2.96
|
$658.35M 175.63M USD | $1.93M 515.04K USD | $2.07 0.55 USD | $2.14 0.57 USD | $658.35M 175.63M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $46.75 1.49 USD |
-7.43
|
$4.95B 157.13M USD | $1.06M 33.83K USD | $45.45 1.44 USD | $48 1.53 USD | $4.95B 157.13M USD | 14.93 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.13 — |
+2.36
|
$149.39M — | $176.58K — | $1.11 — | $1.13 — | $149.39M — | 56.35 | $0.02 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.55 0.33 USD |
+1.31
|
$682M 145.01M USD | $253.7K 53.94K USD | $1.5 0.32 USD | $1.55 0.33 USD | $682M 145.01M USD | 38.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $79 0.53 USD |
+12.86
|
$20.06B 135.44M USD | $12.4M 83.71K USD | $76 0.51 USD | $83 0.56 USD | $20.06B 135.44M USD | 188.09 | $0.42 0.002 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.01 0.24 USD |
+0.75
|
$1.81B 107.03M USD | $222.65K 13.18K USD | $3.99 0.24 USD | $4.2 0.25 USD | $1.81B 107.03M USD | 0 | -$0.3 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $869.37K 27.62K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| REGAL INT'L 0078.HK | $0.88 0.11 USD |
-6.38
|
$790.94M 101.13M USD | $642.2K 82.11K USD | $0.8399 0.11 USD | $1 0.13 USD | $790.94M 101.13M USD | 0 | -$3.05 -0.3 USD | |
| HLV Limited HLVLTD.NS | $12.34 0.15 USD |
+3.26
|
$8.14B 98.42M USD | $772.27K 9.34K USD | $12 0.15 USD | $12.64 0.15 USD | $8.14B 98.42M USD | 31.64 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16 0.51 USD |
+0.63
|
$3.06B 97.26M USD | $746.57K 23.72K USD | $15.55 0.49 USD | $16.55 0.53 USD | $3.06B 97.26M USD | 34.78 | $0.46 0.01 USD | |
| KECK SENG INV 0184.HK | $2.23 0.29 USD |
+7.21
|
$758.65M 97M USD | $82K 10.48K USD | $2.14 0.27 USD | $2.23 0.29 USD | $758.65M 97M USD | 2.97 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
-2.17
|
$109.68M 82.2M USD | $222.6K 166.83K USD | $0.22 0.16 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0083 USD |
-4.41
|
$608.4M 77.79M USD | $632K 80.81K USD | $0.05999 0.0076 USD | $0.07 0.0086 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $588.9K 125.22K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
0
|
$297.1M 63.17M USD | $4.75M 1.01M USD | $0.25 0.05 USD | $0.26 0.06 USD | $297.1M 63.17M USD | 0 | -$0.04 -0.008 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4 0.05 USD |
0
|
$440.27M 56.29M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $440.27M 56.29M USD | 0 | -$1.27 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.97 0.09 USD |
-0.67
|
$1.78B 55.84M USD | $12.06M 378.83K USD | $2.96 0.09 USD | $3.04 0.1 USD | $1.78B 55.84M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-5.8
|
$68.62M 51.43M USD | $10.4K 7.79K USD | $0.05 0.04 USD | $0.07 0.05 USD | $68.62M 51.43M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-14.29
|
$708.75B 45.29M USD | $51.81M 3.31K USD | $108 0.0069 USD | $118 0.0075 USD | $708.75B 45.29M USD | 0 | -$0.84 -0.00005 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.95 0.12 USD |
+2.33
|
$1.18B 37.21M USD | $3.84M 120.48K USD | $3.89 0.12 USD | $3.98 0.12 USD | $1.18B 37.21M USD | 8.77 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+7.69
|
$46.53M 34.88M USD | $1.17M 876.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $364K 77.4K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.45 0.49 USD |
-7.21
|
$926.57M 29.44M USD | $455.31K 14.47K USD | $15 0.48 USD | $16 0.51 USD | $926.57M 29.44M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.45
|
$208.74M 26.69M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $208.74M 26.69M USD | 0 | $0 0 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
+7.14
|
$35.53M 26.62M USD | $33K 24.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.53M 26.62M USD | 15.00 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-4.41
|
$201.02M 25.7M USD | $316K 40.4K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $201.02M 25.7M USD | 0 | -$0.29 -0.03 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $4.8M 613.74K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.02 USD |
+3.72
|
$176.9M 22.62M USD | $47K 6.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $176.9M 22.62M USD | 0 | -$1.09 -0.1 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.5699 0.07 USD |
-1.72
|
$173.49M 22.18M USD | $240K 30.69K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $173.49M 22.18M USD | 0 | -$0.69 -0.08 USD | |
| Sonder SOND | $1.83 — |
+0.83
|
$20.19M — | $15.52K — | $1.8 — | $2.08 — | $20.19M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $400K 299.78K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $24.12 0.76 USD |
+3.97
|
$612.22M 19.23M USD | $255.85K 8.03K USD | $23.06 0.72 USD | $24.52 0.77 USD | $612.22M 19.23M USD | 75.37 | $0.32 0.01 USD | |
| MEXAN 0022.HK | $0.08 0.0095 USD |
-2.6
|
$147.48M 18.86M USD | $2.84M 363.13K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $147.48M 18.86M USD | 0 | -$0.01 -0.001 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $32K 6.8K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.19 USD |
+2.04
|
$23.48M 17.6M USD | $22.9K 17.16K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.48M 17.6M USD | 12.50 | $0.02 0.01 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.22 0.05 USD |
-2.22
|
$73.13M 15.55M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $73.13M 15.55M USD | 0 | -$0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
+8.11
|
$64.51M 13.72M USD | $5K 1.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $2K 1.5K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.05M 13.18M USD | $13.57K 14.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.05M 13.18M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
-20
|
$373.64M 10.51M USD | $234.76K 6.61K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}