Sonuç Sayfası 2 için Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (321)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Link Holdings Limited 8237.HK | $0.02 0.0030 USD |
-4
|
$100.51M 12.85M USD | $82K 10.48K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $100.51M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $3.96M 842.61K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.2399 0.02 USD |
+0.84
|
$24.26M 2.33M USD | $85.58K 8.21K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $24.26M 2.33M USD | 0 | -$0.16 -0.01 USD | |
| Sinjia Land Limited 5HH.SI | $0.01 0.0082 USD |
0
|
$2.28M 1.71M USD | $20K 14.99K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $2.28M 1.71M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $303.42 61.5 USD |
0
|
$348.44B 70.62B USD | $0 0 USD | $303.42 61.5 USD | $303.42 61.5 USD | $348.44B 70.62B USD | 24.44 | $12.41 2.52 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| Marriott International, Inc. MAR.VI | $218.55 238.9 USD |
+0.25
|
$62.64B 68.47B USD | $0 0 USD | $218.55 238.9 USD | $218.55 238.9 USD | $62.64B 68.47B USD | 24.58 | $8.89 9.72 USD | |
| Marriott International, Inc. MAQ.F | $217.8 238.08 USD |
-0.64
|
$62.21B 68B USD | $37 40.45 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $44.36 8.99 USD |
+0.05
|
$266.21B 53.96B USD | $0 0 USD | $44.36 8.99 USD | $44.36 8.99 USD | $266.21B 53.96B USD | 45.26 | $0.98 0.2 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $188 205.51 USD |
-0.21
|
$47.01B 51.39B USD | $0 0 USD | $188 205.51 USD | $188 205.51 USD | $47.01B 51.39B USD | 44.54 | $4.22 4.61 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.25 203.6 USD |
-1.51
|
$46.57B 50.91B USD | $105 114.78 USD | $186.25 203.6 USD | $186.25 203.6 USD | $46.57B 50.91B USD | 43.92 | $4.24 4.63 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$851.8B 50.44B USD | $0 0 USD | $3,405 201.62 USD | $3,405 201.62 USD | $851.8B 50.44B USD | 44.44 | $76.61 4.54 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $92 100.57 USD |
+1.66
|
$15.07B 16.48B USD | $0 0 USD | $90 98.38 USD | $92 100.57 USD | $15.07B 16.48B USD | 22.66 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
+0.56
|
$14.91B 16.3B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.91B 16.3B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91.5 100.02 USD |
+0.55
|
$14.91B 16.3B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.91B 16.3B USD | 22.53 | $4.06 4.44 USD | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.1B — | $556 — | $97 — | $97 — | $16.1B — | 21.99 | $4.41 — | |
| Hyatt Hotels Corporation 1HTA.F | $136.9 149.65 USD |
-0.18
|
$13.85B 15.14B USD | $6 6.56 USD | $136.9 149.65 USD | $136.9 149.65 USD | $13.85B 15.14B USD | 23.04 | $5.94 6.49 USD | |
| H World Group Limited 0A2I.IL | $39.85 — |
-3.72
|
$14.63B — | $985 — | $39.7 — | $41.33 — | $14.63B — | 86.63 | $0.46 — | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$68.73B 13.93B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $68.73B 13.93B USD | 5.30 | $8.24 1.67 USD | |
| H World Group Limited CL4A.F | $37.2 40.66 USD |
-2.62
|
$12B 13.12B USD | $132 144.29 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12B 13.12B USD | 25.13 | $1.48 1.62 USD | |
| H World Group Limited CL4.F | $3.58 3.91 USD |
-4.79
|
$11.73B 12.83B USD | $126 137.74 USD | $3.58 3.91 USD | $3.72 4.07 USD | $11.73B 12.83B USD | 23.86 | $0.15 0.16 USD | |
| Accor SA ACR.F | $41.35 45.2 USD |
+0.66
|
$10.09B 11.03B USD | $50 54.66 USD | $41.35 45.2 USD | $41.35 45.2 USD | $10.09B 11.03B USD | 18.96 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
+0.61
|
$10.09B 11.03B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.09B 11.03B USD | 18.63 | $0.44 0.48 USD | |
| Accor SA AC.VI | $41.55 45.42 USD |
+0.58
|
$10.08B 11.02B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $10.08B 11.02B USD | 19.05 | $2.18 2.38 USD | |
| Accor SA ACR.DE | $41.46 45.32 USD |
+0.19
|
$10.05B 10.98B USD | $47 51.38 USD | $41.46 45.32 USD | $41.46 45.32 USD | $10.05B 10.98B USD | 19.01 | $2.18 2.38 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $571.25 6.91 USD |
+0.44
|
$813.13B 9.84B USD | $19.61K 237.2 USD | $569.3 6.89 USD | $574.85 6.95 USD | $813.13B 9.84B USD | 64.54 | $8.85 0.11 USD | |
| Whitbread plc WHF4.F | $36.67 40.09 USD |
+1.02
|
$6.77B 7.4B USD | $100 109.31 USD | $36.67 40.09 USD | $36.67 40.09 USD | $6.77B 7.4B USD | 19.60 | $1.87 2.04 USD | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.14B — | $413 — | $37.51 — | $37.51 — | $7.14B — | 18.47 | $2.03 — | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $65 71.05 USD | $5.26B 5.75B USD | 24.90 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-1.83
|
$5.15B 5.63B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.15B 5.63B USD | 24.94 | $4.29 4.69 USD | |
| Minor International Public Company Limited MNILY | $21.77 — |
-4.98
|
$5.16B — | $150 — | $21.77 — | $21.77 — | $5.16B — | 30.23 | $0.72 — | |
| Minor International Public Company Limited MINT-R.BK | $32.25 0.91 USD |
-2.27
|
$182.86B 5.15B USD | $22.76M 640.47K USD | $32 0.9 USD | $33 0.93 USD | $182.86B 5.15B USD | 23.88 | $1.35 0.04 USD | |
| EIH Limited EIHOTEL.BO | $479.8 5.8 USD |
-0.63
|
$300.05B 3.63B USD | $802 9.7 USD | $479.8 5.8 USD | $485.05 5.87 USD | $300.05B 3.63B USD | 60.05 | $7.99 0.1 USD | |
| Shangri-La Asia Limited SHN.F | $0.6999 0.77 USD |
0
|
$2.54B 2.78B USD | $787 860.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.54B 2.78B USD | 14.00 | $0.05 0.05 USD | |
| Shangri-La Asia Limited SHALY | $15.25 — |
-1.13
|
$2.76B — | $100 — | $15.25 — | $15.25 — | $2.76B — | 14.80 | $1.03 — | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.76B — | $7K — | $0.65 — | $0.65 — | $2.76B — | 12.99 | $0.05 — | |
| Shangri-La Asia Limited S07.SI | $6 0.77 USD |
-1.32
|
$21.55B 2.76B USD | $7.9K 1.01K USD | $6 0.77 USD | $6.08 0.78 USD | $21.55B 2.76B USD | 15.00 | $0.4 0.05 USD | |
| Mandarin Oriental MAORF | $1.72 — |
+0.88
|
$2.18B — | $300 — | $1.72 — | $1.72 — | $2.18B — | 0 | -$0.29 — | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $108 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
-2
|
$1.95B 2.13B USD | $4K 4.37K USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.95B 2.13B USD | 0 | -$0.27 -0.2 USD | |
| Chalet Hotels Limited CHALET.BO | $799.9 9.68 USD |
+1.14
|
$174.46B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $801.95 9.7 USD | $174.46B 2.11B USD | 70.66 | $11.32 0.14 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.23 4.62 USD |
-1.4
|
$1.84B 2.01B USD | $800 874.51 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.84B 2.01B USD | 14.58 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.88 8.61 USD |
+3.21
|
$1.78B 1.95B USD | $149 162.88 USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.78B 1.95B USD | 14.86 | $0.53 0.58 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.85 8.58 USD |
+1.82
|
$1.76B 1.92B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.76B 1.92B USD | 14.81 | $0.53 0.58 USD | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $617 — | $8.54 — | $8.54 — | $1.88B — | 14.97 | $0.57 — | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,210 21.67 USD |
+0.72
|
$250.47B 1.69B USD | $488.3K 3.3K USD | $3,186 21.51 USD | $3,266 22.05 USD | $250.47B 1.69B USD | 23.47 | $136.72 0.92 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
0
|
$1.47B 1.61B USD | $2 2.19 USD | $18.5 20.22 USD | $18.6 20.33 USD | $1.47B 1.61B USD | 22.83 | $0.81 0.89 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.5 1.78 USD |
+3.84
|
$116.79B 1.41B USD | $28.37K 343.22 USD | $146.2 1.77 USD | $148.2 1.79 USD | $116.79B 1.41B USD | 92.76 | $1.59 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.8 USD |
+0.69
|
$1.24B 1.35B USD | $1.34K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.35B USD | 73.00 | $0.01 0.01 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Scandic Hotels Group AB (publ) 10H.F | $5.28 5.77 USD |
+2.23
|
$1.03B 1.13B USD | $162 177.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.03B 1.13B USD | 21.97 | $0.24 0.26 USD | |
| Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
+1.89
|
$984.47M 1.08B USD | $306 334.5 USD | $4.31 4.71 USD | $4.31 4.71 USD | $984.47M 1.08B USD | 10.76 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.72 5.16 USD |
-2.07
|
$922.15M 1.01B USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $922.15M 1.01B USD | 0 | -$0.56 -0.6 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| PPHE Hotel Group Limited 32P.F | $16.1 17.6 USD |
+1.26
|
$702.68M 768.12M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $702.68M 768.12M USD | 25.96 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.51 1.65 USD |
+0.53
|
$690.56M 754.88M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $690.56M 754.88M USD | 0.029 | $51.31 56.09 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $888 5.99 USD |
+1.02
|
$105.36B 711.21M USD | $84.6K 571.07 USD | $879 5.93 USD | $888 5.99 USD | $105.36B 711.21M USD | 30.89 | $28.74 0.19 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $671.5 8.12 USD |
+3.66
|
$57.59B 696.79M USD | $11.32K 136.95 USD | $665.55 8.05 USD | $678.7 8.21 USD | $57.59B 696.79M USD | 82.19 | $8.17 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $669.55 8.1 USD |
+3.16
|
$57.43B 694.77M USD | $659 7.97 USD | $667 8.07 USD | $680.7 8.24 USD | $57.43B 694.77M USD | 82.15 | $8.15 0.1 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.7 0.13 USD |
-0.84
|
$24.42B 687.14M USD | $17.99M 506.32K USD | $4.66 0.13 USD | $4.78 0.13 USD | $24.42B 687.14M USD | 36.15 | $0.13 0.003 USD | |
| Fujita Kanko Inc. 9722.T | $6,600 44.55 USD |
-1.05
|
$79.1B 533.96M USD | $86.2K 581.87 USD | $6,560 44.28 USD | $6,800 45.9 USD | $79.1B 533.96M USD | 8.75 | $753.71 5.09 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.9 3.17 USD |
0
|
$302.74M 330.94M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $302.74M 330.94M USD | 8.52 | $0.34 0.37 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.35 1.75 USD |
+0.52
|
$25.78B 311.9M USD | $1.77K 21.39 USD | $142.2 1.72 USD | $147.6 1.79 USD | $25.78B 311.9M USD | 52.11 | $2.77 0.03 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.28 0.31 USD |
+0.71
|
$277.59M 303.44M USD | $2.92K 3.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $277.59M 303.44M USD | 0 | -$0.25 -0.2 USD | |
| Bonvests Holdings Limited B28.SI | $0.9599 0.72 USD |
-0.52
|
$383.45M 287.38M USD | $5K 3.75K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $383.45M 287.38M USD | 47.75 | $0.02 0.01 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $103 3.27 USD |
0
|
$9.02B 286.62M USD | $20.58K 654 USD | $102.5 3.26 USD | $104 3.3 USD | $9.02B 286.62M USD | 17.10 | $6.02 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $773.55 9.36 USD |
+0.36
|
$23.57B 285.14M USD | $3.66K 44.3 USD | $764.2 9.25 USD | $785.95 9.51 USD | $23.57B 285.14M USD | 36.40 | $21.25 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $773 9.35 USD |
+0.47
|
$23.55B 284.94M USD | $33 0.4 USD | $773 9.35 USD | $773 9.35 USD | $23.55B 284.94M USD | 36.41 | $21.23 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $373.55 4.52 USD |
+3.63
|
$23.42B 283.37M USD | $6.99K 84.59 USD | $362 4.38 USD | $374.85 4.54 USD | $23.42B 283.37M USD | 35.00 | $10.67 0.13 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $372.6 4.51 USD |
+3.47
|
$23.36B 282.65M USD | $67.05K 811.17 USD | $361 4.37 USD | $376.3 4.55 USD | $23.36B 282.65M USD | 34.88 | $10.68 0.13 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,204 37.81 USD |
-1.87
|
$8.39B 263.43M USD | $43.36K 1.36K USD | $1,195 37.53 USD | $1,227 38.53 USD | $8.39B 263.43M USD | 0 | -$4.66 -0.1 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.7 0.3 USD |
+0.94
|
$9.04B 254.49M USD | $1.09M 30.66K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.04B 254.49M USD | 0 | -$0.41 -0.01 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $47.75 1.34 USD |
-0.52
|
$7.96B 223.95M USD | $1.9K 53.46 USD | $47.75 1.34 USD | $48.25 1.36 USD | $7.96B 223.95M USD | 45.91 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.75 1.34 USD |
-0.52
|
$7.96B 223.95M USD | $1.9K 53.46 USD | $47.75 1.34 USD | $48.25 1.36 USD | $7.96B 223.95M USD | 21.60 | $2.21 0.06 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
-0.67
|
$1.72B 219.72M USD | $17.31K 2.21K USD | $1.39 0.18 USD | $1.49 0.19 USD | $1.72B 219.72M USD | 29.80 | $0.05 0.006 USD | |
| HLV Limited HLVLTD.BO | $27 0.33 USD |
+0.67
|
$17.8B 215.35M USD | $12.31K 148.87 USD | $26.7 0.32 USD | $27.8 0.34 USD | $17.8B 215.35M USD | 72.97 | $0.37 0.004 USD | |
| Greens Co.,Ltd. 6547.T | $2,291 15.46 USD |
+3.76
|
$31.77B 214.47M USD | $160.7K 1.08K USD | $2,196 14.82 USD | $2,295 15.49 USD | $31.77B 214.47M USD | 5.39 | $424.38 2.86 USD | |
| Clarke Inc. CKI.TO | $18.8 13.95 USD |
-0.37
|
$262.41M 194.73M USD | $2K 1.48K USD | $18.8 13.95 USD | $18.8 13.95 USD | $262.41M 194.73M USD | 78.33 | $0.24 0.18 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-0.8
|
$175.92M 192.31M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $175.92M 192.31M USD | 77.50 | $0.16 0.17 USD | |
| OHTL Public Company Limited OHTL-R.BK | $406 11.42 USD |
0
|
$6.53B 183.65M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.53B 183.65M USD | 69.52 | $5.84 0.16 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $70 76.52 USD |
+1.45
|
$166.07M 181.54M USD | $3 3.28 USD | $70 76.52 USD | $70 76.52 USD | $166.07M 181.54M USD | 18.86 | $3.71 4.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.83 1.13 USD |
-4.19
|
$289.54M 178.67M USD | $1.14K 704.1 USD | $1.83 1.13 USD | $1.9 1.17 USD | $289.54M 178.67M USD | 13.07 | $0.14 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.75 1.37 USD |
-1.52
|
$6.34B 178.32M USD | $1.3K 36.58 USD | $48.75 1.37 USD | $48.75 1.37 USD | $6.34B 178.32M USD | 23.66 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.75 1.37 USD |
-1.52
|
$6.34B 178.32M USD | $1.3K 36.58 USD | $48.75 1.37 USD | $48.75 1.37 USD | $6.34B 178.32M USD | 25.79 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $406 11.42 USD |
0
|
$6.13B 172.47M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.13B 172.47M USD | 22.07 | $18.39 0.52 USD | |
| Hotel Royal Limited H12.SI | $1.76 1.32 USD |
0
|
$212.89M 159.55M USD | $2.5K 1.87K USD | $1.76 1.32 USD | $1.79 1.34 USD | $212.89M 159.55M USD | 88.00 | $0.02 0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Abhotel Co., Ltd. 6565.T | $1,580 10.67 USD |
-1.99
|
$22.4B 151.19M USD | $47.3K 319.29 USD | $1,566 10.57 USD | $1,613 10.89 USD | $22.4B 151.19M USD | 10.06 | $157.01 1.06 USD | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $150 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.44K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.2 4.56 USD |
+3.9
|
$10.35B 125.21M USD | $20.89K 252.78 USD | $371.95 4.5 USD | $381.3 4.61 USD | $10.35B 125.21M USD | 23.21 | $16.25 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $375.3 4.54 USD |
+3.3
|
$10.29B 124.52M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.29B 124.52M USD | 23.09 | $16.25 0.2 USD | |
| Amaze Co., Ltd. 6076.F | $1,281 8.65 USD |
-0.62
|
$17.17B 115.9M USD | $2.6K 17.55 USD | $1,280 8.64 USD | $1,287 8.69 USD | $17.17B 115.9M USD | 8.27 | $154.81 1.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}