Sonuç Sayfası 2 için Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (20)
- Fransa (7)
- Almanya (43)
- Yunanistan (2)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (20)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (3)
- İsveç (1)
- Tayvan (15)
- Tayland (23)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (320)
Konaklama (323)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+3.15
|
$53.4M 6.83M USD | $27.5K 3.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $53.4M 6.83M USD | 0 | -$0.04 -0.005 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-0.53
|
$37.99M 4.86M USD | $42.08K 5.38K USD | $0.17 0.02 USD | $0.19 0.02 USD | $37.99M 4.86M USD | 0 | -$21.85 -2.7 USD | |
| Prospera Global Limited 5HH.SI | $0.02 0.01 USD |
+7.14
|
$6.21M 4.66M USD | $4.04M 3.03M USD | $0.01 0.01 USD | $0.02 0.01 USD | $6.21M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. M1TT34.SA | $392.12 79.48 USD |
+2.66
|
$429.6B 87.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.6B 87.07B USD | 31.95 | $12.27 2.49 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.42T 84.31B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.42T 84.31B USD | 31.15 | $163.71 9.69 USD | |
| Marriott International, Inc. MAR.VI | $240.35 262.74 USD |
-1.01
|
$65.83B 71.96B USD | $0 0 USD | $240.35 262.74 USD | $240.8 263.23 USD | $65.83B 71.96B USD | 32.04 | $7.5 8.2 USD | |
| Marriott International, Inc. MAQ.F | $239 261.26 USD |
+1.19
|
$65.5B 71.6B USD | $25 27.33 USD | $239 261.26 USD | $240 262.35 USD | $65.5B 71.6B USD | 31.90 | $7.49 8.19 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$352.99B 71.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.99B 71.55B USD | 42.53 | $1.44 0.29 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 71.42B USD | 39.84 | $118.07 6.99 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236.3 258.31 USD |
-0.34
|
$56.17B 61.4B USD | $0 0 USD | $236.3 258.31 USD | $236.8 258.85 USD | $56.17B 61.4B USD | 43.67 | $5.41 5.91 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $235.6 257.54 USD |
+2.3
|
$56B 61.22B USD | $5 5.47 USD | $235.6 257.54 USD | $235.6 257.54 USD | $56B 61.22B USD | 43.71 | $5.39 5.89 USD | |
| InterContinental Hotels ICHGF | $118.95 — |
0
|
$18.27B — | $300 — | $119 — | $119 — | $18.27B — | 30.89 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
0
|
$16.11B 17.62B USD | $55 60.12 USD | $105 114.78 USD | $105 114.78 USD | $16.11B 17.62B USD | 31.06 | $3.38 3.69 USD | |
| InterContinental Hotels Group PLC IC1B.F | $104 113.69 USD |
+1.96
|
$15.96B 17.45B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $15.96B 17.45B USD | 30.95 | $3.36 3.67 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $102 111.5 USD |
+0.99
|
$15.65B 17.11B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $15.65B 17.11B USD | 30.72 | $3.32 3.63 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Hyatt Hotels Corporation 1HTA.F | $129.15 141.18 USD |
+3.82
|
$12.24B 13.38B USD | $20 21.86 USD | $129.15 141.18 USD | $129.15 141.18 USD | $12.24B 13.38B USD | 19.16 | $6.74 7.37 USD | |
| Accor SA ACRFF | $53.1 — |
0
|
$13.36B — | $518 — | $52.15 — | $53.1 — | $13.36B — | 19.45 | $2.73 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $735.4 8.9 USD |
-1.02
|
$1.05T 12.66B USD | $36.33K 439.52 USD | $735 8.89 USD | $745.7 9.02 USD | $1.05T 12.66B USD | 55.00 | $13.37 0.16 USD | |
| Accor SA ACR.DE | $47.47 51.89 USD |
0
|
$11.38B 12.44B USD | $4 4.37 USD | $47.42 51.84 USD | $47.47 51.89 USD | $11.38B 12.44B USD | 20.37 | $2.33 2.55 USD | |
| Accor SA ACR.F | $47.18 51.57 USD |
-0.74
|
$11.31B 12.37B USD | $50 54.66 USD | $47.18 51.57 USD | $47.18 51.57 USD | $11.31B 12.37B USD | 20.24 | $2.33 2.55 USD | |
| Accor SA AC.VI | $46.96 51.33 USD |
-0.53
|
$11.26B 12.31B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.26B 12.31B USD | 20.15 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $9.35 10.22 USD |
+0.54
|
$11.21B 12.25B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $11.21B 12.25B USD | 19.89 | $0.47 0.51 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.28B 11.61B USD | 23.92 | $1.95 0.4 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
+3.6
|
$9.01B 9.85B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.9 3.17 USD | $9.01B 9.85B USD | 24.00 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| Whitbread WTBCF | $38.98 — |
0
|
$7.05B — | $25 — | $38 — | $38 — | $7.05B — | 20.40 | $1.91 — | |
| Whitbread plc WHF4.F | $35.74 39.07 USD |
+3.56
|
$6.22B 6.8B USD | $13 14.21 USD | $35.74 39.07 USD | $35.74 39.07 USD | $6.22B 6.8B USD | 21.92 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75.5 82.53 USD |
+3.42
|
$5.81B 6.35B USD | $5 5.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $5.81B 6.35B USD | 21.08 | $3.58 3.91 USD | |
| Choice Hotels International, Inc. CZH.F | $113 123.52 USD |
+3.67
|
$5.37B 5.87B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.37B 5.87B USD | 20.32 | $5.56 6.08 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.28 6.86 USD |
-0.48
|
$2.77B 3.03B USD | $283 309.36 USD | $6.28 6.86 USD | $6.28 6.86 USD | $2.77B 3.03B USD | 12.81 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $378.15 4.57 USD |
-0.64
|
$236.48B 2.86B USD | $9.5K 114.87 USD | $374.4 4.53 USD | $383.85 4.64 USD | $236.48B 2.86B USD | 31.93 | $11.84 0.14 USD | |
| EIH Limited EIHOTEL.NS | $378 4.57 USD |
-0.76
|
$236.39B 2.86B USD | $271.81K 3.29K USD | $374 4.52 USD | $383.75 4.64 USD | $236.39B 2.86B USD | 32.00 | $11.81 0.14 USD | |
| Mandarin Oriental MAORF | $2.2 — |
0
|
$2.78B — | $100 — | $2.2 — | $2.2 — | $2.78B — | 0 | -$0.06 — | |
| Meliá Hotels SMIZF | $8.74 — |
+20.55
|
$2.39B — | $1.5K — | $7.25 — | $7.25 — | $2.39B — | 11.65 | $0.75 — | |
| Chalet Hotels Limited CHALET.BO | $863.4 10.45 USD |
-0.69
|
$189.35B 2.29B USD | $1.71K 20.69 USD | $858.5 10.39 USD | $879.35 10.64 USD | $189.35B 2.29B USD | 132.42 | $6.52 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.59 1.74 USD |
0
|
$2.09B 2.29B USD | $295 322.47 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.09B 2.29B USD | 0 | -$0.05 -0.05 USD | |
| Chalet Hotels Limited CHALET.NS | $857.65 10.38 USD |
-1.49
|
$187.83B 2.27B USD | $107.64K 1.3K USD | $856.55 10.36 USD | $880 10.65 USD | $187.83B 2.27B USD | 131.33 | $6.53 0.08 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $2 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Shangri-La Asia Limited SHALY | $10.5 — |
0
|
$2.1B — | $100 — | $10.76 — | $10.76 — | $2.1B — | 11.66 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.1B — | $1 — | $0.5899 — | $0.5899 — | $2.1B — | 11.19 | $0.05 — | |
| Shangri-La Asia Limited S07.SI | $4.56 0.58 USD |
-0.87
|
$16.36B 2.09B USD | $13K 1.66K USD | $4.55 0.58 USD | $4.6 0.59 USD | $16.36B 2.09B USD | 13.02 | $0.35 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,742 25.26 USD |
+0.24
|
$292.14B 1.97B USD | $499K 3.37K USD | $3,730 25.18 USD | $3,774 25.48 USD | $292.14B 1.97B USD | 23.36 | $160.15 1.08 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.7 8.41 USD |
+1.99
|
$1.69B 1.85B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.85B USD | 12.02 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.4 23.39 USD |
0
|
$1.67B 1.83B USD | $176 192.39 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.67B 1.83B USD | 22.76 | $0.94 1.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.59 8.29 USD |
+3.13
|
$1.63B 1.78B USD | $150 163.97 USD | $7.59 8.29 USD | $7.59 8.29 USD | $1.63B 1.78B USD | 21.67 | $0.35 0.38 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $85.3 8.33 USD |
+1.64
|
$17.33B 1.69B USD | $10.76K 1.05K USD | $84.9 8.29 USD | $85.75 8.37 USD | $17.33B 1.69B USD | 27.78 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.48 7.08 USD |
+0.15
|
$1.37B 1.5B USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.37B 1.5B USD | 16.19 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $153.8 1.86 USD |
-2.63
|
$121.79B 1.47B USD | $332.3K 4.02K USD | $153.5 1.86 USD | $158.4 1.92 USD | $121.79B 1.47B USD | 62.01 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $6.25 6.83 USD |
+1.63
|
$1.26B 1.38B USD | $70 76.52 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.26B 1.38B USD | 0 | -$0.49 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.65 — |
0
|
$1.22B — | $1K — | $0.8 — | $0.8 — | $1.22B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $500 — | $12.01 — | $14.3 — | $1.18B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.6099 0.66 USD |
+4.31
|
$1.05B 1.14B USD | $3 3.28 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.05B 1.14B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $59 64.49 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Fujita Kanko Inc. 9722.T | $11,280 76.14 USD |
-0.88
|
$135.18B 912.52M USD | $50.5K 340.89 USD | $11,190 75.54 USD | $11,440 77.22 USD | $135.18B 912.52M USD | 15.36 | $734.01 4.95 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Pierre et Vacances SA PV6.F | $1.73 1.89 USD |
-1.59
|
$808.1M 883.37M USD | $6.82K 7.45K USD | $1.73 1.89 USD | $1.73 1.89 USD | $808.1M 883.37M USD | 86.59 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$801.19M 875.81M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $801.19M 875.81M USD | 23.63 | $0.77 0.84 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $33.6K 226.81 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.85 7.29 USD |
-1.04
|
$52.7B 637.57M USD | $1.01K 12.23 USD | $596.1 7.21 USD | $609.05 7.37 USD | $52.7B 637.57M USD | 63.45 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $599.1 7.25 USD |
-1.62
|
$52.39B 633.87M USD | $15.6K 188.75 USD | $596.05 7.21 USD | $608.35 7.36 USD | $52.39B 633.87M USD | 63.06 | $9.5 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $147 1.78 USD |
-1.21
|
$26.25B 317.63M USD | $12.91K 156.24 USD | $146.35 1.77 USD | $148.8 1.8 USD | $26.25B 317.63M USD | 66.81 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $146.64 1.77 USD |
-1.87
|
$26.19B 316.85M USD | $124.89K 1.51K USD | $146.05 1.77 USD | $148.84 1.8 USD | $26.19B 316.85M USD | 66.65 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $412.7 4.99 USD |
+0.56
|
$25.88B 313.07M USD | $5.27K 63.71 USD | $401 4.85 USD | $414.35 5.01 USD | $25.88B 313.07M USD | 22.20 | $18.59 0.22 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410 4.96 USD |
-0.17
|
$25.71B 311.02M USD | $200.58K 2.43K USD | $405.55 4.91 USD | $414.4 5.01 USD | $25.71B 311.02M USD | 22.04 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $397.7 4.81 USD |
+0.48
|
$24.23B 293.2M USD | $2.79K 33.77 USD | $393.5 4.76 USD | $405.75 4.91 USD | $24.23B 293.2M USD | 26.37 | $15.08 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $394.3 4.77 USD |
-0.44
|
$24.03B 290.69M USD | $45.26K 547.57 USD | $392.95 4.75 USD | $407.7 4.93 USD | $24.03B 290.69M USD | 26.12 | $15.09 0.18 USD | |
| Clarke Inc. CKI.TO | $27.54 20.44 USD |
0
|
$379.57M 281.67M USD | $420 311.67 USD | $26.74 19.84 USD | $27.54 20.44 USD | $379.57M 281.67M USD | 11.62 | $2.37 1.76 USD | |
| Clarke CLKFF | $19.23 — |
0
|
$277.31M — | $900 — | $17.5 — | $17.5 — | $277.31M — | 11.11 | $1.73 — | |
| Clarke Inc. CK5A.F | $16.8 18.36 USD |
+1.82
|
$231.55M 253.11M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $231.55M 253.11M USD | 11.27 | $1.49 1.63 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.95 2.13 USD |
+2.63
|
$198.14M 216.59M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $198.14M 216.59M USD | 15.00 | $0.13 0.14 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $112 14.32 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
+0.38
|
$6.62B 210.51M USD | $33.52K 1.07K USD | $13.15 0.42 USD | $13.3 0.42 USD | $6.62B 210.51M USD | 21.03 | $0.63 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $932 29.27 USD |
-0.43
|
$6.49B 203.92M USD | $56.33K 1.77K USD | $922 28.95 USD | $957 30.05 USD | $6.49B 203.92M USD | 0 | -$15.63 -0.4 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.49K 491.98 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
-1.22
|
$6.85B 192.65M USD | $17.4K 489.59 USD | $8.1 0.23 USD | $8.2 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Greens Co.,Ltd. 6547.T | $2,025 13.67 USD |
+0.35
|
$27.8B 187.67M USD | $61.7K 416.49 USD | $2,025 13.67 USD | $2,060 13.91 USD | $27.8B 187.67M USD | 5.47 | $370.1 2.5 USD | |
| Hotel Royal Limited H12.SI | $1.95 1.46 USD |
+1.56
|
$235.87M 176.78M USD | $3K 2.25K USD | $1.92 1.44 USD | $1.95 1.46 USD | $235.87M 176.78M USD | 32.50 | $0.06 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $43.75 1.23 USD |
0
|
$5.95B 167.47M USD | $100 2.81 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.95B 167.47M USD | 15.35 | $2.85 0.08 USD | |
| FDC International Hotels Corporation 2748.TW | $49.75 1.58 USD |
-0.5
|
$5.26B 167.22M USD | $97.52K 3.1K USD | $49.25 1.56 USD | $50 1.59 USD | $5.26B 167.22M USD | 17.70 | $2.81 0.09 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
0
|
$2.71B 160.38M USD | $13.92K 824.41 USD | $3.8 0.23 USD | $3.8 0.23 USD | $2.71B 160.38M USD | 22.35 | $0.17 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $43.75 1.23 USD |
0
|
$5.69B 160.03M USD | $1 0.03 USD | $43.75 1.23 USD | $43.75 1.23 USD | $5.69B 160.03M USD | 18.53 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.7 1.61 USD |
+2.63
|
$4.42B 140.47M USD | $65.47K 2.08K USD | $49.85 1.58 USD | $50.9 1.62 USD | $4.42B 140.47M USD | 1.45 | $34.75 1.1 USD | |
| Hartford Creative HFUS | $5.5 — |
+10
|
$137.65M — | $1 — | $5.5 — | $5.5 — | $137.65M — | 110.00 | $0.05 — | |
| PT Citra Putra Realty Tbk CLAY.JK | $835 0.05 USD |
-14.8
|
$2.15T 137.13M USD | $231.1K 14.77 USD | $835 0.05 USD | $970 0.06 USD | $2.15T 137.13M USD | 1210.14 | $0.69 0.00004 USD | |
| Abhotel Co., Ltd. 6565.T | $1,431 9.66 USD |
-0.42
|
$20.29B 136.93M USD | $900 6.08 USD | $1,431 9.66 USD | $1,437 9.7 USD | $20.29B 136.93M USD | 7.97 | $179.34 1.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $398.6 4.82 USD |
+2.11
|
$10.93B 132.26M USD | $11.55K 139.71 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.93B 132.26M USD | 23.16 | $17.21 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $396 4.79 USD |
+1.36
|
$10.86B 131.39M USD | $324.71K 3.93K USD | $386.55 4.68 USD | $411.95 4.98 USD | $10.86B 131.39M USD | 22.98 | $17.23 0.21 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.93 1.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}