$2.2T
Toplam piyasa değeri
$99.43B
Toplam hacim
BTC 56.05%     ETH 9.04%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (315)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marriott MAR US $383.56
-0.85
$101.14B $1.39M $382.17 $392.63 $101.14B 40.16 $9.55
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.35 $6.56
us InterContinental Hotels IHG US $172.70
+1.07
$25.59B $253.83K $172.26 $175.29 $25.59B 35.46 $4.87
Hyatt Hotels Hyatt Hotels H US $197.32
-0.37
$18.58B $1.21M $196.55 $202.44 $18.58B 0 -$0.34
gb Accor SA 0H59.IL GB €49.74 57.41 USD
+1.48
€14.28B 16.49B USD €35.20K 40.63K USD €0.00 0 USD €0.00 0 USD €14.28B 16.49B USD 24.50 €2.03 2.34 USD
Accor SA Accor SA AC.PA FR €50.04 57.76 USD
+2.08
€11.82B 13.64B USD €1.10M 1.26M USD €48.76 56.29 USD €50.12 57.86 USD €11.82B 13.64B USD 31.08 €1.61 1.86 USD
Accor SA Accor SA ACCYY US $11.35
+1.16
$13.40B $16.00 $11.32 $11.32 $13.40B 30.67 $0.37
us H World HTHT US $41.77
-2.09
$12.85B $1.39M $41.29 $43.27 $12.85B 17.92 $2.33
hk H World Group Limited 1179.HK HK HK$32.08 4.1 USD
-2.2
HK$98.65B 12.61B USD HK$2.82M 360.4K USD HK$31.98 4.09 USD HK$32.68 4.18 USD HK$98.65B 12.61B USD 17.53 HK$1.83 0.23 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹727.50 8.8 USD
+0.28
₹1.04T 12.53B USD ₹1.19M 14.4K USD ₹722.80 8.74 USD ₹731.45 8.85 USD ₹1.04T 12.53B USD 49.62 ₹14.66 0.18 USD
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81
+1.37
$6.42B $1.19M $84.50 $88.00 $6.42B 34.05 $2.52
Whitbread plc Whitbread plc WTBDY US $8.28
+3.05
$5.54B $22.51K $8.26 $8.32 $5.54B 20.69 $0.40
Choice Hotels Choice Hotels CHH US $112.04
+0.39
$5.10B $380.61K $110.69 $114.35 $5.10B 15.16 $7.39
sr Makkah Construction and Development Company 4100.SR SR SAR 90.50 24.14 USD
+2.9
SAR 18.10B 4.83B USD SAR 453.17K 120.89K USD SAR 88.85 23.7 USD SAR 94.60 25.24 USD SAR 18.10B 4.83B USD 37.24 SAR 2.43 0.65 USD
sr Jabal Omar Development Company 4250.SR SR SAR 15.20 4.05 USD
+3.83
SAR 17.94B 4.78B USD SAR 14.60M 3.89M USD SAR 15.17 4.05 USD SAR 15.89 4.24 USD SAR 17.94B 4.78B USD 11.42 SAR 1.33 0.35 USD
th Minor International Public Company Limited MINT.BK TH THB 25.00 0.7 USD
+2.04
THB 140.61B 3.96B USD THB 23.71M 667.17K USD THB 24.90 0.7 USD THB 25.50 0.72 USD THB 140.61B 3.96B USD 18.65 THB 1.34 0.04 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.16 14.04 USD
-0.61
€2.97B 3.43B USD €4.00 4.62 USD €0.00 0 USD €0.00 0 USD €2.97B 3.43B USD 18.42 €0.66 0.76 USD
es Meliá Hotels International, S.A. MEL.MC ES €12.18 14.06 USD
+0.33
€2.68B 3.1B USD €1.86K 2.15K USD €11.98 13.83 USD €12.23 14.12 USD €2.68B 3.1B USD 16.45 €0.74 0.85 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.67 2.75 USD
-1.58
CN¥19.91B 2.94B USD CN¥11.76M 1.74M USD CN¥18.65 2.75 USD CN¥19.28 2.84 USD CN¥19.91B 2.94B USD 19.24 CN¥0.97 0.14 USD
sr Taiba Investment Company 4090.SR SR SAR 19.53 5.21 USD
+1.03
SAR 9.77B 2.61B USD SAR 458.12K 122.21K USD SAR 19.31 5.15 USD SAR 19.84 5.29 USD SAR 9.77B 2.61B USD 27.12 SAR 0.72 0.19 USD
in EIH Limited EIHOTEL.NS IN ₹327.05 3.96 USD
+0.15
₹204.53B 2.47B USD ₹34.66K 419.29 USD ₹325.30 3.94 USD ₹328.90 3.98 USD ₹204.53B 2.47B USD 32.50 ₹10.06 0.12 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.68 0.08 USD
+2.29
THB 85.83B 2.42B USD THB 60.86M 1.71M USD THB 2.62 0.07 USD THB 2.70 0.08 USD THB 85.83B 2.42B USD 13.40 THB 0.20 0.005 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.67 0.25 USD
-0.6
CN¥13.42B 1.98B USD CN¥47.00M 6.94M USD CN¥1.64 0.24 USD CN¥1.70 0.25 USD CN¥13.42B 1.98B USD 0 -CN¥1.83 -0.2 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 91.25 8.91 USD
+1.9
SEK 19.63B 1.92B USD SEK 529.96K 51.73K USD SEK 88.70 8.66 USD SEK 91.25 8.91 USD SEK 19.63B 1.92B USD 30.62 SEK 2.98 0.29 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.31 1.67 USD
-1.57
CN¥12.63B 1.86B USD CN¥14.03M 2.07M USD CN¥11.31 1.67 USD CN¥11.69 1.72 USD CN¥12.63B 1.86B USD 15.08 CN¥0.75 0.11 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.03 0.52 USD
-1.23
HK$14.35B 1.83B USD HK$4.00K 511.45 USD HK$4.03 0.52 USD HK$4.03 0.52 USD HK$14.35B 1.83B USD 16.12 HK$0.25 0.03 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,985 20.15 USD
+2
¥271B 1.83B USD ¥1M 8.34K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥271B 1.83B USD 14.50 ¥206 1.39 USD
sg Hotel Properties Limited H15.SI SG SGD 4.57 3.43 USD
-0.65
SGD 2.43B 1.82B USD SGD 5.90K 4.42K USD SGD 4.55 3.41 USD SGD 4.57 3.43 USD SGD 2.43B 1.82B USD 0 -SGD 0.10 -0.07 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.46
+0.55
$1.55B $170.63K $1.45 $1.46 $1.55B 10.41 $0.14
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 845.00 0.05 USD
+6.29
IDR 20.80T 1.33B USD IDR 182.76M 11.68K USD IDR 765.00 0.05 USD IDR 850.00 0.05 USD IDR 20.80T 1.33B USD 1056.25 IDR 0.80 0.00005 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.81 1.59 USD
-0.73
CN¥7.88B 1.16B USD CN¥4.10M 605.27K USD CN¥10.70 1.58 USD CN¥10.91 1.61 USD CN¥7.88B 1.16B USD 27.02 CN¥0.40 0.06 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.90 1.45 USD
+0.47
₹94.94B 1.15B USD ₹3.59M 43.39K USD ₹119.51 1.45 USD ₹121.43 1.47 USD ₹94.94B 1.15B USD 41.92 ₹2.86 0.03 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$19.31B 1.14B USD 128.83 MX$0.12 0.007 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.21 0.67 USD
+0.39
HK$8.68B 1.11B USD HK$197.00K 25.19K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.68B 1.11B USD 27.42 HK$0.19 0.02 USD
fr Pierre et Vacances SA VAC.PA FR €1.84 2.13 USD
-0.22
€851.69M 983.14M USD €615.17K 710.11K USD €1.84 2.12 USD €1.85 2.14 USD €851.69M 983.14M USD 26.34 €0.07 0.08 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.47 1.1 USD
0
SGD 1.24B 926.29M USD SGD 164.70K 123.44K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 1.24B 926.29M USD 10.50 SGD 0.14 0.1 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.63 1.13 USD
+2.01
CN¥6.18B 911.47M USD CN¥17.37M 2.56M USD CN¥7.31 1.08 USD CN¥8.00 1.18 USD CN¥6.18B 911.47M USD 0 -CN¥0.26 -0.03 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.00 5.72 USD
0
NT$22.93B 728.69M USD NT$151.03K 4.8K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$22.93B 728.69M USD 15.81 NT$11.38 0.36 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.79 1 USD
-2.16
CN¥4.91B 725.17M USD CN¥8.90M 1.31M USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥4.91B 725.17M USD 56.58 CN¥0.12 0.02 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.43 1.24 USD
-0.12
CN¥4.63B 683.47M USD CN¥8.70M 1.28M USD CN¥8.32 1.23 USD CN¥8.51 1.26 USD CN¥4.63B 683.47M USD 18.73 CN¥0.45 0.07 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥12.89 1.9 USD
-5.43
CN¥4.47B 658.9M USD CN¥7.19M 1.06M USD CN¥12.87 1.9 USD CN¥13.78 2.03 USD CN¥4.47B 658.9M USD 0 -CN¥0.01 -0.001 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.20 0.62 USD
-1.18
CN¥4.25B 627.4M USD CN¥3.88M 572.98K USD CN¥4.18 0.62 USD CN¥4.26 0.63 USD CN¥4.25B 627.4M USD 0 -CN¥0.31 -0.04 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹599.70 7.26 USD
-0.58
₹51.44B 622.29M USD ₹29.39K 355.59 USD ₹598.55 7.24 USD ₹611.65 7.4 USD ₹51.44B 622.29M USD 62.14 ₹9.65 0.12 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.49 0.37 USD
0
SGD 726.97M 544.83M USD SGD 82.90K 62.13K USD SGD 0.49 0.36 USD SGD 0.49 0.37 USD SGD 726.97M 544.83M USD 24.50 SGD 0.02 0.01 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥18.98 2.8 USD
-0.78
CN¥3.69B 544.55M USD CN¥2.72M 400.84K USD CN¥18.71 2.76 USD CN¥19.48 2.87 USD CN¥3.69B 544.55M USD 135.57 CN¥0.14 0.02 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
0
$498.17M $43.61K $0.68 $0.68 $498.17M 11.38 $0.06
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.17 0.47 USD
-1.86
CN¥3.23B 476.58M USD CN¥7.75M 1.14M USD CN¥3.16 0.47 USD CN¥3.24 0.48 USD CN¥3.23B 476.58M USD 0 -CN¥0.21 -0.03 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥14.04 2.07 USD
-2.64
CN¥3.19B 470.17M USD CN¥5.09M 751.5K USD CN¥14.02 2.07 USD CN¥14.41 2.13 USD CN¥3.19B 470.17M USD 234.00 CN¥0.06 0.008 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.10 0.09 USD
+1.31
THB 15.15B 426.27M USD THB 17.72M 498.73K USD THB 3.08 0.09 USD THB 3.14 0.09 USD THB 15.15B 426.27M USD 17.22 THB 0.18 0.005 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
0
SGD 528.69M 396.23M USD SGD 10.70K 8.02K USD SGD 0.72 0.54 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.04 -0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.39 0.8 USD
-1.46
CN¥2.52B 372.29M USD CN¥7.41M 1.09M USD CN¥5.34 0.79 USD CN¥5.48 0.81 USD CN¥2.52B 372.29M USD 179.66 CN¥0.03 0.004 USD
us Civeo CVEO US $32.99
-1.05
$361.02M $90.03K $32.46 $33.49 $361.02M 0 -$1.21
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.25 0.92 USD
-1.11
CN¥2.44B 359.65M USD CN¥3.45M 509.2K USD CN¥6.19 0.91 USD CN¥6.35 0.94 USD CN¥2.44B 359.65M USD 36.76 CN¥0.17 0.03 USD
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.09 0.56 USD
+1.95
SAR 1.30B 345.67M USD SAR 2.64M 704.12K USD SAR 2.05 0.55 USD SAR 2.10 0.56 USD SAR 1.30B 345.67M USD 0 -SAR 0.43 -0.1 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.48 0.32 USD
+1.22
HK$2.70B 345.21M USD HK$2.97M 380.01K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$2.70B 345.21M USD 0 -HK$0.47 -0.06 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.38 1.24 USD
-1.3
CN¥2.26B 334M USD CN¥2.78M 409.68K USD CN¥8.30 1.22 USD CN¥8.54 1.26 USD CN¥2.26B 334M USD 24.64 CN¥0.34 0.05 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.84 1.69 USD
+0.48
₹24.98B 302.16M USD ₹1.29M 15.61K USD ₹138.60 1.68 USD ₹145.19 1.76 USD ₹24.98B 302.16M USD 36.79 ₹3.80 0.05 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.97 0.72 USD
-1.53
SGD 387.46M 290.39M USD SGD 18.00K 13.49K USD SGD 0.95 0.71 USD SGD 0.97 0.73 USD SGD 387.46M 290.39M USD 19.30 SGD 0.05 0.04 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.00 0.31 USD
0
THB 9.30B 261.62M USD THB 142.23K 4K USD THB 10.90 0.31 USD THB 11.10 0.31 USD THB 9.30B 261.62M USD 0 -THB 0.44 -0.01 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.65 0.49 USD
0
SGD 305.86M 229.23M USD SGD 4.50K 3.37K USD SGD 0.64 0.48 USD SGD 0.65 0.49 USD SGD 305.86M 229.23M USD 10.83 SGD 0.06 0.04 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.47 0.06 USD
+2.2
HK$1.65B 210.85M USD HK$277.80K 35.52K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$1.65B 210.85M USD 23.25 HK$0.02 0.002 USD
sg Hotel Royal Limited H12.SI SG SGD 2.18 1.63 USD
0
SGD 263.69M 197.63M USD SGD 2.00K 1.5K USD SGD 2.18 1.63 USD SGD 2.18 1.63 USD SGD 263.69M 197.63M USD 27.25 SGD 0.08 0.06 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.62 0.83 USD
-5.07
CN¥1.33B 196.31M USD CN¥5.69M 839.32K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥1.33B 196.31M USD 0 -CN¥1.21 -0.1 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 290.00 0.02 USD
+4.32
IDR 2.85T 182.42M USD IDR 31.09M 1.99K USD IDR 278.00 0.02 USD IDR 292.00 0.02 USD IDR 2.85T 182.42M USD 0 -IDR 0.22 -0.00001 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$5.90 0.35 USD
-3.28
MX$2.43B 144.05M USD MX$6.21K 367.77 USD MX$5.90 0.35 USD MX$6.10 0.36 USD MX$2.43B 144.05M USD 0 -MX$0.37 -0.02 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.70 1.26 USD
-0.25
NT$4.20B 133.44M USD NT$137.45K 4.37K USD NT$39.70 1.26 USD NT$40.35 1.28 USD NT$4.20B 133.44M USD 18.29 NT$2.17 0.07 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
-1.21
$118.77M $39.30K $0.90 $0.91 $118.77M 29.86 $0.03
us GreenTree Hospitality GHG US $1.14
-1.21
$114.63M $4.60K $1.12 $1.15 $114.63M 4.73 $0.24
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$38.40 1.22 USD
+4.49
NT$3.51B 111.68M USD NT$837.59K 26.61K USD NT$36.70 1.17 USD NT$39.15 1.24 USD NT$3.51B 111.68M USD 16.34 NT$2.35 0.07 USD
my Magma Group Berhad 7243.KL MY MYR 0.30 0.06 USD
+3.45
MYR 521.76M 110.94M USD MYR 614.20K 130.6K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 521.76M 110.94M USD 0 -MYR 0.04 -0.008 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.30 0.29 USD
0
HK$782.46M 100.05M USD HK$20.00K 2.56K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$782.46M 100.05M USD 3.02 HK$0.76 0.1 USD
The InterGroup The InterGroup INTG US $46.40
+6.86
$99.70M $53.17K $43.12 $46.91 $99.70M 0 -$0.09
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.20 0.51 USD
+0.31
NT$3.10B 98.48M USD NT$114.86K 3.65K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$3.10B 98.48M USD 18.62 NT$0.87 0.03 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.01 0.31 USD
-4.21
TRY 3.00B 94.28M USD TRY 6.29M 197.66K USD TRY 10.01 0.31 USD TRY 10.55 0.33 USD TRY 3.00B 94.28M USD 0 -TRY 2.48 -0.07 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.25 0.18 USD
0
SGD 119.37M 89.46M USD SGD 59.00K 44.22K USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 119.37M 89.46M USD 0 -SGD 0.02 -0.01 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
0
NT$2.74B 87.04M USD NT$245.30K 7.79K USD NT$12.05 0.38 USD NT$12.20 0.39 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.82 0.06 USD
-4.71
TRY 2.73B 85.73M USD TRY 53.63M 1.68M USD TRY 1.82 0.06 USD TRY 1.94 0.06 USD TRY 2.73B 85.73M USD 91.00 TRY 0.02 0.0006 USD
my Meta Bright Group Berhad 2097.KL MY MYR 0.14 0.03 USD
0
MYR 381.69M 81.16M USD MYR 253.90K 53.99K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 381.69M 81.16M USD 14.00 MYR 0.01 0.002 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
+3.03
HK$608.40M 77.79M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
tw Hotel Holiday Garden 2702.TW TW NT$12.80 0.41 USD
-1.16
NT$2.00B 63.7M USD NT$47.85K 1.52K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$2.00B 63.7M USD 0 -NT$0.35 -0.01 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥32 0.22 USD
-3.03
¥9B 57.61M USD ¥534K 3.6K USD ¥31 0.21 USD ¥34 0.23 USD ¥9B 57.61M USD 6.63 ¥5 0.03 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.43 0.05 USD
+1.18
HK$386.48M 49.42M USD HK$220.00K 28.13K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$386.48M 49.42M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$322.00K 41.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0025 USD
-4.76
HK$255.58M 32.68M USD HK$2.20M 281.3K USD HK$0.02 0.0025 USD HK$0.02 0.0025 USD HK$255.58M 32.68M USD 0 -HK$0.01 -0.001 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.44 0.33 USD
+8.64
SGD 41.32M 30.97M USD SGD 600.00 449.67 USD SGD 0.41 0.3 USD SGD 0.44 0.33 USD SGD 41.32M 30.97M USD 22.00 SGD 0.02 0.01 USD
my Malayan United Industries Berhad 3891.KL MY MYR 0.05 0.0095 USD
0
MYR 145.16M 30.87M USD MYR 0.00 0 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 145.16M 30.87M USD 0 -MYR 0.01 -0.002 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.27 0.03 USD
-3.64
HK$231.44M 29.59M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$231.44M 29.59M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
0
HK$197.00M 25.19M USD HK$24.00K 3.07K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
0
HK$188.37M 24.09M USD HK$120.00K 15.34K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$188.37M 24.09M USD 0 -HK$1.11 -0.1 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.92 0.81 USD
-1.89
TRY 657.91M 20.66M USD TRY 209.38K 6.58K USD TRY 25.78 0.81 USD TRY 26.48 0.83 USD TRY 657.91M 20.66M USD 0 -TRY 1.10 -0.03 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-3.57
HK$161.06M 20.59M USD HK$2.50M 319.66K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$161.06M 20.59M USD 0 -HK$0.05 -0.006 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 2.00K 1.5K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.64 0.27 USD
-0.58
NT$551.66M 17.53M USD NT$118.90K 3.78K USD NT$8.51 0.27 USD NT$8.74 0.28 USD NT$551.66M 17.53M USD 0 -NT$0.77 -0.02 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.03 0.02 USD
-3.45
SGD 23.19M 17.38M USD SGD 20.00K 14.99K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 23.19M 17.38M USD 0 SGD 0.00 0 USD
my Avillion Berhad 8885.KL MY MYR 0.05 0.0095 USD
0
MYR 63.73M 13.55M USD MYR 0.00 0 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 63.73M 13.55M USD 0 -MYR 0.01 -0.002 USD
my Landmarks Berhad 1643.KL MY MYR 0.08 0.02 USD
0
MYR 53.72M 11.42M USD MYR 0.00 0 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 53.72M 11.42M USD 0 -MYR 0.03 -0.006 USD
my Country Heights Holdings Berhad 5738.KL MY MYR 0.16 0.03 USD
+3.33
MYR 49.99M 10.63M USD MYR 19.90K 4.23K USD MYR 0.15 0.03 USD MYR 0.16 0.03 USD MYR 49.99M 10.63M USD 15.50 MYR 0.01 0.002 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
-7.69
HK$61.87M 7.91M USD HK$390.00K 49.87K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.99
HK$46.64M 5.96M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.64M 5.96M USD 0 -HK$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency