$2.18T
Toplam piyasa değeri
$95.12B
Toplam hacim
BTC 55.91%     ETH 8.97%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (315)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marriott MAR US $383.56
-0.85
$101.14B $1.39M $382.17 $392.63 $101.14B 40.16 $9.55
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.27 $6.57
us InterContinental Hotels IHG US $172.70
+1.07
$25.59B $253.83K $172.26 $175.29 $25.59B 35.46 $4.87
Hyatt Hotels Hyatt Hotels H US $197.32
-0.37
$18.58B $1.21M $196.55 $202.44 $18.58B 0 -$0.34
gb Accor SA 0H59.IL GB €49.74 57.41 USD
+1.48
€14.28B 16.49B USD €35.20K 40.63K USD €0.00 0 USD €0.00 0 USD €14.28B 16.49B USD 24.50 €2.03 2.34 USD
Accor SA Accor SA AC.PA FR €50.04 57.76 USD
+2.08
€11.82B 13.64B USD €1.10M 1.26M USD €48.76 56.29 USD €50.12 57.86 USD €11.82B 13.64B USD 31.08 €1.61 1.86 USD
Accor SA Accor SA ACCYY US $11.22
+0.99
$13.25B $16.00 $11.32 $11.32 $13.25B 30.32 $0.37
us H World HTHT US $41.77
-2.09
$12.85B $1.39M $41.29 $43.27 $12.85B 17.92 $2.33
hk H World Group Limited 1179.HK HK HK$32.18 4.11 USD
-1.89
HK$98.96B 12.65B USD HK$1.67M 213.26K USD HK$32.12 4.11 USD HK$32.68 4.18 USD HK$98.96B 12.65B USD 17.58 HK$1.83 0.23 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹725.50 8.78 USD
+0.2
₹1.03T 12.49B USD ₹2.58M 31.23K USD ₹722.00 8.73 USD ₹730.75 8.84 USD ₹1.03T 12.49B USD 49.48 ₹14.66 0.18 USD
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $85.81
+1.37
$6.42B $1.19M $84.50 $88.00 $6.42B 34.05 $2.52
Whitbread plc Whitbread plc WTBDY US $8.04
-0.56
$5.37B $22.51K $8.26 $8.32 $5.37B 20.08 $0.40
Choice Hotels Choice Hotels CHH US $112.04
+0.39
$5.10B $380.61K $110.69 $114.35 $5.10B 15.16 $7.39
sr Makkah Construction and Development Company 4100.SR SR SAR 90.50 24.14 USD
+2.9
SAR 18.10B 4.83B USD SAR 453.17K 120.89K USD SAR 88.85 23.7 USD SAR 94.60 25.24 USD SAR 18.10B 4.83B USD 37.24 SAR 2.43 0.65 USD
sr Jabal Omar Development Company 4250.SR SR SAR 15.20 4.05 USD
+3.83
SAR 17.94B 4.78B USD SAR 14.60M 3.89M USD SAR 15.17 4.05 USD SAR 15.89 4.24 USD SAR 17.94B 4.78B USD 11.42 SAR 1.33 0.35 USD
th Minor International Public Company Limited MINT.BK TH THB 24.50 0.69 USD
+1.66
THB 137.80B 3.88B USD THB 37.44M 1.05M USD THB 24.20 0.68 USD THB 24.70 0.69 USD THB 137.80B 3.88B USD 18.28 THB 1.34 0.04 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €12.16 14.04 USD
-0.61
€2.97B 3.43B USD €4.00 4.62 USD €0.00 0 USD €0.00 0 USD €2.97B 3.43B USD 18.42 €0.66 0.76 USD
es Meliá Hotels International, S.A. MEL.MC ES €12.18 14.06 USD
+0.33
€2.68B 3.1B USD €324.00 374 USD €11.98 13.83 USD €12.23 14.12 USD €2.68B 3.1B USD 16.45 €0.74 0.85 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥18.71 2.76 USD
-1.37
CN¥19.95B 2.94B USD CN¥3.52M 519.31K USD CN¥18.65 2.75 USD CN¥19.21 2.83 USD CN¥19.95B 2.94B USD 19.28 CN¥0.97 0.14 USD
sr Taiba Investment Company 4090.SR SR SAR 19.53 5.21 USD
+1.03
SAR 9.77B 2.61B USD SAR 458.12K 122.21K USD SAR 19.31 5.15 USD SAR 19.84 5.29 USD SAR 9.77B 2.61B USD 27.12 SAR 0.72 0.19 USD
in EIH Limited EIHOTEL.NS IN ₹326.55 3.95 USD
-0.15
₹204.21B 2.47B USD ₹99.72K 1.21K USD ₹324.15 3.92 USD ₹329.20 3.98 USD ₹204.21B 2.47B USD 32.46 ₹10.06 0.12 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.62 0.07 USD
+2.34
THB 83.91B 2.36B USD THB 80.75M 2.27M USD THB 2.52 0.07 USD THB 2.66 0.07 USD THB 83.91B 2.36B USD 13.09 THB 0.20 0.005 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.68 0.25 USD
0
CN¥13.50B 1.99B USD CN¥31.07M 4.58M USD CN¥1.64 0.24 USD CN¥1.69 0.25 USD CN¥13.50B 1.99B USD 0 -CN¥1.83 -0.2 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 91.25 8.91 USD
+1.9
SEK 19.63B 1.92B USD SEK 529.96K 51.73K USD SEK 88.70 8.66 USD SEK 91.25 8.91 USD SEK 19.63B 1.92B USD 30.62 SEK 2.98 0.29 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥11.56 1.71 USD
+0.61
CN¥12.91B 1.9B USD CN¥7.41M 1.09M USD CN¥11.31 1.67 USD CN¥11.68 1.72 USD CN¥12.91B 1.9B USD 15.41 CN¥0.75 0.11 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.06 0.52 USD
-0.49
HK$14.45B 1.85B USD HK$284.00K 36.31K USD HK$4.00 0.51 USD HK$4.13 0.53 USD HK$14.45B 1.85B USD 16.23 HK$0.25 0.03 USD
sg Hotel Properties Limited H15.SI SG SGD 4.60 3.45 USD
0
SGD 2.44B 1.83B USD SGD 16.00K 11.99K USD SGD 4.54 3.4 USD SGD 4.61 3.45 USD SGD 2.44B 1.83B USD 0 -SGD 0.10 -0.07 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,964 20 USD
+1.26
¥269B 1.82B USD ¥735K 4.96K USD ¥2,936 19.82 USD ¥3,004 20.28 USD ¥269B 1.82B USD 14.40 ¥206 1.39 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.45
+0.14
$1.55B $77.83K $1.45 $1.46 $1.55B 10.37 $0.14
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 810.00 0.05 USD
+1.9
IDR 19.94T 1.27B USD IDR 102.62M 6.56K USD IDR 765.00 0.05 USD IDR 835.00 0.05 USD IDR 19.94T 1.27B USD 1012.50 IDR 0.80 0.00005 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥10.81 1.59 USD
-0.73
CN¥7.88B 1.16B USD CN¥2.76M 407.57K USD CN¥10.70 1.58 USD CN¥10.89 1.61 USD CN¥7.88B 1.16B USD 27.02 CN¥0.40 0.06 USD
mx RLH Properties, S.A.B. de C.V. RLHA.MX MX MX$15.46 0.92 USD
0
MX$19.31B 1.14B USD MX$0.00 0 USD MX$15.46 0.92 USD MX$15.46 0.92 USD MX$19.31B 1.14B USD 128.83 MX$0.12 0.007 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹119.34 1.44 USD
+0.36
₹94.50B 1.14B USD ₹5.18M 62.73K USD ₹117.05 1.42 USD ₹120.51 1.46 USD ₹94.50B 1.14B USD 41.72 ₹2.86 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.15 0.66 USD
-0.77
HK$8.58B 1.1B USD HK$141.00K 18.03K USD HK$5.10 0.65 USD HK$5.28 0.68 USD HK$8.58B 1.1B USD 27.10 HK$0.19 0.02 USD
fr Pierre et Vacances SA VAC.PA FR €1.84 2.13 USD
-0.22
€851.69M 983.14M USD €615.17K 710.11K USD €1.84 2.12 USD €1.85 2.14 USD €851.69M 983.14M USD 26.34 €0.07 0.08 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.86 1.16 USD
+5.08
CN¥6.36B 938.95M USD CN¥11.32M 1.67M USD CN¥7.31 1.08 USD CN¥7.89 1.16 USD CN¥6.36B 938.95M USD 0 -CN¥0.26 -0.03 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.48 1.11 USD
+0.68
SGD 1.24B 932.59M USD SGD 102.80K 77.04K USD SGD 1.47 1.1 USD SGD 1.50 1.12 USD SGD 1.24B 932.59M USD 10.57 SGD 0.14 0.1 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥6.85 1.01 USD
-1.3
CN¥4.96B 731.58M USD CN¥5.98M 882.74K USD CN¥6.77 1 USD CN¥6.93 1.02 USD CN¥4.96B 731.58M USD 57.08 CN¥0.12 0.02 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.00 5.72 USD
0
NT$22.93B 728.69M USD NT$65.47K 2.08K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$22.93B 728.69M USD 15.81 NT$11.38 0.36 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.44 1.25 USD
0
CN¥4.64B 684.28M USD CN¥4.94M 729.19K USD CN¥8.32 1.23 USD CN¥8.47 1.25 USD CN¥4.64B 684.28M USD 18.75 CN¥0.45 0.07 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.10 1.93 USD
-3.89
CN¥4.54B 669.64M USD CN¥4.64M 684.13K USD CN¥13.07 1.93 USD CN¥13.78 2.03 USD CN¥4.54B 669.64M USD 0 -CN¥0.01 -0.001 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.22 0.62 USD
-0.71
CN¥4.27B 630.39M USD CN¥2.38M 351.52K USD CN¥4.18 0.62 USD CN¥4.25 0.63 USD CN¥4.27B 630.39M USD 0 -CN¥0.31 -0.04 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹603.20 7.3 USD
-0.59
₹51.74B 625.92M USD ₹104.74K 1.27K USD ₹595.10 7.2 USD ₹610.80 7.39 USD ₹51.74B 625.92M USD 62.50 ₹9.65 0.12 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥19.13 2.82 USD
0
CN¥3.72B 548.85M USD CN¥1.70M 250.93K USD CN¥18.71 2.76 USD CN¥19.30 2.85 USD CN¥3.72B 548.85M USD 136.64 CN¥0.14 0.02 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.49 0.36 USD
-1.02
SGD 719.55M 539.27M USD SGD 50.00K 37.47K USD SGD 0.49 0.36 USD SGD 0.49 0.36 USD SGD 719.55M 539.27M USD 24.25 SGD 0.02 0.01 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.15
$497.44M $21.20K $0.68 $0.68 $497.44M 11.36 $0.06
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.19 0.47 USD
-1.24
CN¥3.25B 479.58M USD CN¥5.66M 835.07K USD CN¥3.16 0.47 USD CN¥3.24 0.48 USD CN¥3.25B 479.58M USD 0 -CN¥0.21 -0.03 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥14.27 2.11 USD
-1.04
CN¥3.24B 477.88M USD CN¥2.65M 391.16K USD CN¥14.16 2.09 USD CN¥14.40 2.12 USD CN¥3.24B 477.88M USD 237.83 CN¥0.06 0.008 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.06 0.09 USD
+6.25
THB 14.95B 420.77M USD THB 39.61M 1.11M USD THB 2.88 0.08 USD THB 3.12 0.09 USD THB 14.95B 420.77M USD 16.99 THB 0.18 0.005 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
0
SGD 528.69M 396.23M USD SGD 10.70K 8.02K USD SGD 0.72 0.54 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.04 -0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.43 0.8 USD
-0.73
CN¥2.54B 375.06M USD CN¥4.57M 674.61K USD CN¥5.34 0.79 USD CN¥5.48 0.81 USD CN¥2.54B 375.06M USD 181.00 CN¥0.03 0.004 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.29 0.93 USD
-0.47
CN¥2.45B 361.95M USD CN¥2.38M 350.58K USD CN¥6.19 0.91 USD CN¥6.35 0.94 USD CN¥2.45B 361.95M USD 37.00 CN¥0.17 0.03 USD
us Civeo CVEO US $32.99
-1.05
$361.02M $90.03K $32.46 $33.49 $361.02M 0 -$1.21
hk ITC Properties Group Limited 0199.HK HK HK$2.50 0.32 USD
+2.04
HK$2.72B 347.99M USD HK$472.00K 60.35K USD HK$2.41 0.31 USD HK$2.52 0.32 USD HK$2.72B 347.99M USD 0 -HK$0.47 -0.06 USD
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.09 0.56 USD
+1.95
SAR 1.30B 345.67M USD SAR 2.64M 704.12K USD SAR 2.05 0.55 USD SAR 2.10 0.56 USD SAR 1.30B 345.67M USD 0 -SAR 0.43 -0.1 USD
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥8.47 1.25 USD
-0.24
CN¥2.29B 337.58M USD CN¥1.97M 290.91K USD CN¥8.30 1.22 USD CN¥8.54 1.26 USD CN¥2.29B 337.58M USD 24.91 CN¥0.34 0.05 USD
in Oriental Hotels Limited ORIENTHOT.NS IN ₹139.17 1.68 USD
-1.6
₹24.86B 300.71M USD ₹7.81M 94.49K USD ₹134.60 1.63 USD ₹145.88 1.76 USD ₹24.86B 300.71M USD 36.62 ₹3.80 0.05 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.98 0.73 USD
0
SGD 393.49M 294.9M USD SGD 200.00 149.89 USD SGD 0.98 0.73 USD SGD 1.00 0.75 USD SGD 393.49M 294.9M USD 19.60 SGD 0.05 0.04 USD
th Dusit Thani Public Company Limited DUSIT.BK TH THB 11.00 0.31 USD
+2.8
THB 9.30B 261.62M USD THB 197.95K 5.57K USD THB 10.60 0.3 USD THB 11.00 0.31 USD THB 9.30B 261.62M USD 0 -THB 0.44 -0.01 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.64 0.48 USD
-1.54
SGD 301.16M 225.7M USD SGD 4.00K 3K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 301.16M 225.7M USD 10.66 SGD 0.06 0.04 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.46 0.06 USD
0
HK$1.61B 206.31M USD HK$272.53K 34.85K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$1.61B 206.31M USD 22.75 HK$0.02 0.002 USD
sg Hotel Royal Limited H12.SI SG SGD 2.18 1.63 USD
0
SGD 263.69M 197.63M USD SGD 2.00K 1.5K USD SGD 2.18 1.63 USD SGD 2.18 1.63 USD SGD 263.69M 197.63M USD 27.25 SGD 0.08 0.06 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥5.62 0.83 USD
-5.07
CN¥1.33B 196.31M USD CN¥4.51M 665.53K USD CN¥5.62 0.83 USD CN¥5.80 0.86 USD CN¥1.33B 196.31M USD 0 -CN¥1.21 -0.1 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 284.00 0.02 USD
+2.16
IDR 2.80T 178.65M USD IDR 15.94M 1.02K USD IDR 278.00 0.02 USD IDR 288.00 0.02 USD IDR 2.80T 178.65M USD 0 -IDR 0.22 -0.00001 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$5.90 0.35 USD
-3.28
MX$2.43B 144.05M USD MX$6.21K 367.77 USD MX$5.90 0.35 USD MX$6.10 0.36 USD MX$2.43B 144.05M USD 0 -MX$0.39 -0.02 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.05 1.27 USD
+0.63
NT$4.24B 134.61M USD NT$47.27K 1.5K USD NT$39.80 1.26 USD NT$40.35 1.28 USD NT$4.24B 134.61M USD 18.45 NT$2.17 0.07 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
-0.99
$119.04M $31.20K $0.90 $0.90 $119.04M 29.93 $0.03
us GreenTree Hospitality GHG US $1.14
-1.21
$114.63M $4.60K $1.12 $1.15 $114.63M 4.73 $0.24
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$38.45 1.22 USD
+4.63
NT$3.52B 111.82M USD NT$364.24K 11.57K USD NT$36.70 1.17 USD NT$38.70 1.23 USD NT$3.52B 111.82M USD 16.36 NT$2.35 0.07 USD
my Magma Group Berhad 7243.KL MY MYR 0.29 0.06 USD
0
MYR 504.37M 107.24M USD MYR 559.10K 118.88K USD MYR 0.29 0.06 USD MYR 0.30 0.06 USD MYR 504.37M 107.24M USD 0 -MYR 0.04 -0.008 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.33 0.3 USD
+1.3
HK$792.67M 101.35M USD HK$20.00K 2.56K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$792.67M 101.35M USD 3.06 HK$0.76 0.1 USD
The InterGroup The InterGroup INTG US $46.40
+6.86
$99.70M $53.17K $43.12 $46.91 $99.70M 0 -$0.09
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.20 0.51 USD
+0.31
NT$3.10B 98.48M USD NT$41.57K 1.32K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$3.10B 98.48M USD 18.62 NT$0.87 0.03 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.01 0.31 USD
-4.21
TRY 3.00B 94.28M USD TRY 6.29M 197.66K USD TRY 10.01 0.31 USD TRY 10.55 0.33 USD TRY 3.00B 94.28M USD 0 -TRY 2.48 -0.07 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.25 0.18 USD
0
SGD 119.37M 89.46M USD SGD 59.00K 44.22K USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 119.37M 89.46M USD 0 -SGD 0.02 -0.01 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.05 0.38 USD
-0.41
NT$2.73B 86.68M USD NT$117.50K 3.73K USD NT$12.05 0.38 USD NT$12.20 0.39 USD NT$2.73B 86.68M USD 0 -NT$0.05 -0.001 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.82 0.06 USD
-4.71
TRY 2.73B 85.73M USD TRY 53.63M 1.68M USD TRY 1.82 0.06 USD TRY 1.94 0.06 USD TRY 2.73B 85.73M USD 91.00 TRY 0.02 0.0006 USD
my Meta Bright Group Berhad 2097.KL MY MYR 0.14 0.03 USD
0
MYR 381.69M 81.16M USD MYR 253.90K 53.99K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 381.69M 81.16M USD 14.00 MYR 0.01 0.002 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
+3.03
HK$608.40M 77.79M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
tw Hotel Holiday Garden 2702.TW TW NT$12.85 0.41 USD
-0.77
NT$2.01B 63.95M USD NT$14.56K 462.74 USD NT$12.80 0.41 USD NT$13.10 0.42 USD NT$2.01B 63.95M USD 0 -NT$0.35 -0.01 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥34 0.23 USD
+3.03
¥9B 61.21M USD ¥110K 742.53 USD ¥33 0.22 USD ¥34 0.23 USD ¥9B 61.21M USD 7.05 ¥5 0.03 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.42 0.05 USD
-1.18
HK$377.50M 48.27M USD HK$46.00K 5.88K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$377.50M 48.27M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.72 0.09 USD
+4.35
HK$368.36M 47.1M USD HK$322.00K 41.17K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$368.36M 47.1M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0025 USD
-4.76
HK$255.58M 32.68M USD HK$342.50K 43.79K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$255.58M 32.68M USD 0 -HK$0.01 -0.001 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.44 0.33 USD
+8.64
SGD 41.32M 30.97M USD SGD 600.00 449.67 USD SGD 0.41 0.3 USD SGD 0.44 0.33 USD SGD 41.32M 30.97M USD 22.00 SGD 0.02 0.01 USD
my Malayan United Industries Berhad 3891.KL MY MYR 0.05 0.0095 USD
0
MYR 145.16M 30.87M USD MYR 0.00 0 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 145.16M 30.87M USD 0 -MYR 0.01 -0.002 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.28 0.04 USD
-5.17
HK$240.18M 30.71M USD HK$18.00K 2.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$240.18M 30.71M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$0.98 0.13 USD
0
HK$197.00M 25.19M USD HK$24.00K 3.07K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$197.00M 25.19M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
-0.59
HK$187.25M 23.94M USD HK$10.00K 1.28K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$187.25M 23.94M USD 0 -HK$1.11 -0.1 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 25.92 0.81 USD
-1.89
TRY 657.91M 20.66M USD TRY 209.38K 6.58K USD TRY 25.78 0.81 USD TRY 26.48 0.83 USD TRY 657.91M 20.66M USD 0 -TRY 1.10 -0.03 USD
hk Biosysen Limited 1355.HK HK HK$0.12 0.02 USD
-12.86
HK$145.55M 18.61M USD HK$500.00K 63.93K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$145.55M 18.61M USD 0 -HK$0.05 -0.006 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 600.00 449.67 USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.03 0.02 USD
-3.45
SGD 23.19M 17.38M USD SGD 20.00K 14.99K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 23.19M 17.38M USD 0 SGD 0.00 0 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.56 0.27 USD
-1.5
NT$546.56M 17.37M USD NT$43.85K 1.39K USD NT$8.55 0.27 USD NT$8.74 0.28 USD NT$546.56M 17.37M USD 0 -NT$0.77 -0.02 USD
my Avillion Berhad 8885.KL MY MYR 0.05 0.0095 USD
0
MYR 63.73M 13.55M USD MYR 0.00 0 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 63.73M 13.55M USD 0 -MYR 0.01 -0.002 USD
my Landmarks Berhad 1643.KL MY MYR 0.08 0.02 USD
0
MYR 53.72M 11.42M USD MYR 0.00 0 USD MYR 0.08 0.02 USD MYR 0.08 0.02 USD MYR 53.72M 11.42M USD 0 -MYR 0.03 -0.006 USD
my Country Heights Holdings Berhad 5738.KL MY MYR 0.16 0.03 USD
+3.33
MYR 49.99M 10.63M USD MYR 19.90K 4.23K USD MYR 0.15 0.03 USD MYR 0.16 0.03 USD MYR 49.99M 10.63M USD 15.50 MYR 0.01 0.002 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0015 USD
-7.69
HK$61.87M 7.91M USD HK$350.00K 44.75K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$61.87M 7.91M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-0.99
HK$46.64M 5.96M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.64M 5.96M USD 0 -HK$0.02 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency