Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (315)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (315)
Konaklama (315)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$383.56 — |
-0.85
|
$101.14B — | $1.39M — | $382.17 — | $392.63 — | $101.14B — | 40.16 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$343.42 — |
-0.12
|
$78.18B — | $2.87M — | $342.72 — | $350.37 — | $78.18B — | 52.35 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$172.70 — |
+1.07
|
$25.59B — | $253.83K — | $172.26 — | $175.29 — | $25.59B — | 35.46 | $4.87 — | ||
Hyatt Hotels
H
US
|
$197.32 — |
-0.37
|
$18.58B — | $1.21M — | $196.55 — | $202.44 — | $18.58B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€49.74 57.41 USD |
+1.48
|
€14.28B 16.49B USD | €35.20K 40.63K USD | €0.00 0 USD | €0.00 0 USD | €14.28B 16.49B USD | 24.50 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€50.04 57.76 USD |
+2.08
|
€11.82B 13.64B USD | €1.10M 1.26M USD | €48.76 56.29 USD | €50.12 57.86 USD | €11.82B 13.64B USD | 31.08 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.35 — |
+1.16
|
$13.40B — | $16.00 — | $11.32 — | $11.32 — | $13.40B — | 30.67 | $0.37 — | ||
|
H World
HTHT
US
|
$41.77 — |
-2.09
|
$12.85B — | $1.39M — | $41.29 — | $43.27 — | $12.85B — | 17.92 | $2.33 — | ||
H World Group Limited
1179.HK
HK
|
HK$32.08 4.1 USD |
-2.2
|
HK$98.65B 12.61B USD | HK$2.82M 360.4K USD | HK$31.98 4.09 USD | HK$32.68 4.18 USD | HK$98.65B 12.61B USD | 17.53 | HK$1.83 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹727.50 8.8 USD |
+0.28
|
₹1.04T 12.53B USD | ₹1.19M 14.4K USD | ₹722.80 8.74 USD | ₹731.45 8.85 USD | ₹1.04T 12.53B USD | 49.62 | ₹14.66 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$85.81 — |
+1.37
|
$6.42B — | $1.19M — | $84.50 — | $88.00 — | $6.42B — | 34.05 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$8.28 — |
+3.05
|
$5.54B — | $22.51K — | $8.26 — | $8.32 — | $5.54B — | 20.69 | $0.40 — | ||
Choice Hotels
CHH
US
|
$112.04 — |
+0.39
|
$5.10B — | $380.61K — | $110.69 — | $114.35 — | $5.10B — | 15.16 | $7.39 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 90.50 24.14 USD |
+2.9
|
SAR 18.10B 4.83B USD | SAR 453.17K 120.89K USD | SAR 88.85 23.7 USD | SAR 94.60 25.24 USD | SAR 18.10B 4.83B USD | 37.24 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.20 4.05 USD |
+3.83
|
SAR 17.94B 4.78B USD | SAR 14.60M 3.89M USD | SAR 15.17 4.05 USD | SAR 15.89 4.24 USD | SAR 17.94B 4.78B USD | 11.42 | SAR 1.33 0.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 25.00 0.7 USD |
+2.04
|
THB 140.61B 3.96B USD | THB 23.71M 667.17K USD | THB 24.90 0.7 USD | THB 25.50 0.72 USD | THB 140.61B 3.96B USD | 18.65 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€12.16 14.04 USD |
-0.61
|
€2.97B 3.43B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 18.42 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.18 14.06 USD |
+0.33
|
€2.68B 3.1B USD | €1.86K 2.15K USD | €11.98 13.83 USD | €12.23 14.12 USD | €2.68B 3.1B USD | 16.45 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.67 2.75 USD |
-1.58
|
CN¥19.91B 2.94B USD | CN¥11.76M 1.74M USD | CN¥18.65 2.75 USD | CN¥19.28 2.84 USD | CN¥19.91B 2.94B USD | 19.24 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.53 5.21 USD |
+1.03
|
SAR 9.77B 2.61B USD | SAR 458.12K 122.21K USD | SAR 19.31 5.15 USD | SAR 19.84 5.29 USD | SAR 9.77B 2.61B USD | 27.12 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
+0.15
|
₹204.53B 2.47B USD | ₹34.66K 419.29 USD | ₹325.30 3.94 USD | ₹328.90 3.98 USD | ₹204.53B 2.47B USD | 32.50 | ₹10.06 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 85.83B 2.42B USD | THB 60.86M 1.71M USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 85.83B 2.42B USD | 13.40 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥13.42B 1.98B USD | CN¥47.00M 6.94M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.42B 1.98B USD | 0 | -CN¥1.83 -0.2 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.25 8.91 USD |
+1.9
|
SEK 19.63B 1.92B USD | SEK 529.96K 51.73K USD | SEK 88.70 8.66 USD | SEK 91.25 8.91 USD | SEK 19.63B 1.92B USD | 30.62 | SEK 2.98 0.29 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.31 1.67 USD |
-1.57
|
CN¥12.63B 1.86B USD | CN¥14.03M 2.07M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥12.63B 1.86B USD | 15.08 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.03 0.52 USD |
-1.23
|
HK$14.35B 1.83B USD | HK$4.00K 511.45 USD | HK$4.03 0.52 USD | HK$4.03 0.52 USD | HK$14.35B 1.83B USD | 16.12 | HK$0.25 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,985 20.15 USD |
+2
|
¥271B 1.83B USD | ¥1M 8.34K USD | ¥2,936 19.82 USD | ¥3,004 20.28 USD | ¥271B 1.83B USD | 14.50 | ¥206 1.39 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.57 3.43 USD |
-0.65
|
SGD 2.43B 1.82B USD | SGD 5.90K 4.42K USD | SGD 4.55 3.41 USD | SGD 4.57 3.43 USD | SGD 2.43B 1.82B USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.55
|
$1.55B — | $170.63K — | $1.45 — | $1.46 — | $1.55B — | 10.41 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+6.29
|
IDR 20.80T 1.33B USD | IDR 182.76M 11.68K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.80T 1.33B USD | 1056.25 | IDR 0.80 0.00005 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥7.88B 1.16B USD | CN¥4.10M 605.27K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.88B 1.16B USD | 27.02 | CN¥0.40 0.06 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.90 1.45 USD |
+0.47
|
₹94.94B 1.15B USD | ₹3.59M 43.39K USD | ₹119.51 1.45 USD | ₹121.43 1.47 USD | ₹94.94B 1.15B USD | 41.92 | ₹2.86 0.03 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.21 0.67 USD |
+0.39
|
HK$8.68B 1.11B USD | HK$197.00K 25.19K USD | HK$5.10 0.65 USD | HK$5.28 0.68 USD | HK$8.68B 1.11B USD | 27.42 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.84 2.13 USD |
-0.22
|
€851.69M 983.14M USD | €615.17K 710.11K USD | €1.84 2.12 USD | €1.85 2.14 USD | €851.69M 983.14M USD | 26.34 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.47 1.1 USD |
0
|
SGD 1.24B 926.29M USD | SGD 164.70K 123.44K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 926.29M USD | 10.50 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.63 1.13 USD |
+2.01
|
CN¥6.18B 911.47M USD | CN¥17.37M 2.56M USD | CN¥7.31 1.08 USD | CN¥8.00 1.18 USD | CN¥6.18B 911.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$151.03K 4.8K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥4.91B 725.17M USD | CN¥8.90M 1.31M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥4.63B 683.47M USD | CN¥8.70M 1.28M USD | CN¥8.32 1.23 USD | CN¥8.51 1.26 USD | CN¥4.63B 683.47M USD | 18.73 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.89 1.9 USD |
-5.43
|
CN¥4.47B 658.9M USD | CN¥7.19M 1.06M USD | CN¥12.87 1.9 USD | CN¥13.78 2.03 USD | CN¥4.47B 658.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.25B 627.4M USD | CN¥3.88M 572.98K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥4.25B 627.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.70 7.26 USD |
-0.58
|
₹51.44B 622.29M USD | ₹29.39K 355.59 USD | ₹598.55 7.24 USD | ₹611.65 7.4 USD | ₹51.44B 622.29M USD | 62.14 | ₹9.65 0.12 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 82.90K 62.13K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.98 2.8 USD |
-0.78
|
CN¥3.69B 544.55M USD | CN¥2.72M 400.84K USD | CN¥18.71 2.76 USD | CN¥19.48 2.87 USD | CN¥3.69B 544.55M USD | 135.57 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$498.17M — | $43.61K — | $0.68 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.17 0.47 USD |
-1.86
|
CN¥3.23B 476.58M USD | CN¥7.75M 1.14M USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥3.23B 476.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.04 2.07 USD |
-2.64
|
CN¥3.19B 470.17M USD | CN¥5.09M 751.5K USD | CN¥14.02 2.07 USD | CN¥14.41 2.13 USD | CN¥3.19B 470.17M USD | 234.00 | CN¥0.06 0.008 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
+1.31
|
THB 15.15B 426.27M USD | THB 17.72M 498.73K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 10.70K 8.02K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.39 0.8 USD |
-1.46
|
CN¥2.52B 372.29M USD | CN¥7.41M 1.09M USD | CN¥5.34 0.79 USD | CN¥5.48 0.81 USD | CN¥2.52B 372.29M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Civeo
CVEO
US
|
$32.99 — |
-1.05
|
$361.02M — | $90.03K — | $32.46 — | $33.49 — | $361.02M — | 0 | -$1.21 — | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥2.44B 359.65M USD | CN¥3.45M 509.2K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥2.44B 359.65M USD | 36.76 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.09 0.56 USD |
+1.95
|
SAR 1.30B 345.67M USD | SAR 2.64M 704.12K USD | SAR 2.05 0.55 USD | SAR 2.10 0.56 USD | SAR 1.30B 345.67M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$2.70B 345.21M USD | HK$2.97M 380.01K USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$2.70B 345.21M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.38 1.24 USD |
-1.3
|
CN¥2.26B 334M USD | CN¥2.78M 409.68K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥2.26B 334M USD | 24.64 | CN¥0.34 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹139.84 1.69 USD |
+0.48
|
₹24.98B 302.16M USD | ₹1.29M 15.61K USD | ₹138.60 1.68 USD | ₹145.19 1.76 USD | ₹24.98B 302.16M USD | 36.79 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.72 USD |
-1.53
|
SGD 387.46M 290.39M USD | SGD 18.00K 13.49K USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 387.46M 290.39M USD | 19.30 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 9.30B 261.62M USD | THB 142.23K 4K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 9.30B 261.62M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 4.50K 3.37K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$1.65B 210.85M USD | HK$277.80K 35.52K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.65B 210.85M USD | 23.25 | HK$0.02 0.002 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 263.69M 197.63M USD | SGD 2.00K 1.5K USD | SGD 2.18 1.63 USD | SGD 2.18 1.63 USD | SGD 263.69M 197.63M USD | 27.25 | SGD 0.08 0.06 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.62 0.83 USD |
-5.07
|
CN¥1.33B 196.31M USD | CN¥5.69M 839.32K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥1.33B 196.31M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 290.00 0.02 USD |
+4.32
|
IDR 2.85T 182.42M USD | IDR 31.09M 1.99K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-3.28
|
MX$2.43B 144.05M USD | MX$6.21K 367.77 USD | MX$5.90 0.35 USD | MX$6.10 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.37 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-0.25
|
NT$4.20B 133.44M USD | NT$137.45K 4.37K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-1.21
|
$118.77M — | $39.30K — | $0.90 — | $0.91 — | $118.77M — | 29.86 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
-1.21
|
$114.63M — | $4.60K — | $1.12 — | $1.15 — | $114.63M — | 4.73 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$38.40 1.22 USD |
+4.49
|
NT$3.51B 111.68M USD | NT$837.59K 26.61K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$3.51B 111.68M USD | 16.34 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 521.76M 110.94M USD | MYR 614.20K 130.6K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 521.76M 110.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$782.46M 100.05M USD | HK$20.00K 2.56K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$3.10B 98.48M USD | NT$114.86K 3.65K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.01 0.31 USD |
-4.21
|
TRY 3.00B 94.28M USD | TRY 6.29M 197.66K USD | TRY 10.01 0.31 USD | TRY 10.55 0.33 USD | TRY 3.00B 94.28M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
-4.71
|
TRY 2.73B 85.73M USD | TRY 53.63M 1.68M USD | TRY 1.82 0.06 USD | TRY 1.94 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 253.90K 53.99K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$608.40M 77.79M USD | HK$342.00K 43.73K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$2.00B 63.7M USD | NT$47.85K 1.52K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$2.00B 63.7M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥32 0.22 USD |
-3.03
|
¥9B 57.61M USD | ¥534K 3.6K USD | ¥31 0.21 USD | ¥34 0.23 USD | ¥9B 57.61M USD | 6.63 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$386.48M 49.42M USD | HK$220.00K 28.13K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$386.48M 49.42M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$368.36M 47.1M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$368.36M 47.1M USD | 0 | -HK$0.35 -0.04 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$255.58M 32.68M USD | HK$2.20M 281.3K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.44 0.33 USD |
+8.64
|
SGD 41.32M 30.97M USD | SGD 600.00 449.67 USD | SGD 0.41 0.3 USD | SGD 0.44 0.33 USD | SGD 41.32M 30.97M USD | 22.00 | SGD 0.02 0.01 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$231.44M 29.59M USD | HK$60.00K 7.67K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$231.44M 29.59M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$197.00M 25.19M USD | HK$24.00K 3.07K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$188.37M 24.09M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$188.37M 24.09M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.92 0.81 USD |
-1.89
|
TRY 657.91M 20.66M USD | TRY 209.38K 6.58K USD | TRY 25.78 0.81 USD | TRY 26.48 0.83 USD | TRY 657.91M 20.66M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
-3.57
|
HK$161.06M 20.59M USD | HK$2.50M 319.66K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$161.06M 20.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.64 0.27 USD |
-0.58
|
NT$551.66M 17.53M USD | NT$118.90K 3.78K USD | NT$8.51 0.27 USD | NT$8.74 0.28 USD | NT$551.66M 17.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 53.72M 11.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 49.99M 10.63M USD | MYR 19.90K 4.23K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$390.00K 49.87K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$46.64M 5.96M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.64M 5.96M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}