Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (318)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (318)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.2 — |
-0.03
|
$65.06B — | $1.99M — | $232.82 — | $238.02 — | $65.06B — | 28.32 | $8.34 — | |
| Hilton Worldwide HLT | $219.62 — |
+0.12
|
$52.62B — | $1.59M — | $217.24 — | $221.27 — | $52.62B — | 35.71 | $6.15 — | |
| InterContinental Hotels IHG | $106.22 — |
+0.74
|
$16.42B — | $268.67K — | $105.48 — | $106.61 — | $16.42B — | 27.51 | $3.86 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.45 9.68 USD |
+1.79
|
$1.19T 14.35B USD | $2.31M 27.94K USD | $781.1 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.22 | $12.66 0.15 USD | |
| Accor SA 0H59.IL | $43.29 47.32 USD |
+0.21
|
$12.43B 13.59B USD | $491 536.73 USD | $43.29 47.32 USD | $43.75 47.82 USD | $12.43B 13.59B USD | 21.32 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.88 — |
+7.27
|
$12.1B — | $439 — | $9.8 — | $9.91 — | $12.1B — | 18.64 | $0.53 — | |
| Accor SA AC.PA | $43.23 47.26 USD |
+0.02
|
$10.59B 11.58B USD | $306.36K 334.89K USD | $43.21 47.23 USD | $43.76 47.84 USD | $10.59B 11.58B USD | 18.55 | $2.33 2.55 USD | |
| H World HTHT | $33.75 — |
-2.26
|
$10.96B — | $2.31M — | $32.81 — | $34.46 — | $10.96B — | 25.56 | $1.32 — | |
| Hyatt Hotels H | $112.78 — |
-0.06
|
$10.77B — | $445.34K — | $111.77 — | $114 — | $10.77B — | 8.91 | $12.65 — | |
| HWORLD-S 1179.HK | $26.15 3.34 USD |
-1.32
|
$83.95B 10.73B USD | $1.88M 239.92K USD | $25.85 3.31 USD | $26.5 3.39 USD | $83.95B 10.73B USD | 25.63 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $26.1 6.96 USD |
+3.98
|
$30.8B 8.22B USD | $6.15M 1.64M USD | $25 6.67 USD | $26.3 7.02 USD | $30.8B 8.22B USD | 153.52 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $85.17 — |
+0.31
|
$6.6B — | $565.74K — | $84.15 — | $85.77 — | $6.6B — | 23.59 | $3.61 — | |
| Whitbread plc WTBDY | $8.55 — |
-1.04
|
$6.01B — | $5.55K — | $8.38 — | $8.69 — | $6.01B — | 19.43 | $0.44 — | |
| Choice Hotels CHH | $125.3 — |
-0.71
|
$5.89B — | $230.18K — | $124.15 — | $125.95 — | $5.89B — | 20.20 | $6.2 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.14K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.13K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.94
|
$3.35B — | $290.78K — | $1.47 — | $1.49 — | $3.35B — | 12.23 | $0.12 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.56 3.41 USD |
-3.04
|
$23.91B 3.32B USD | $11.52M 1.6M USD | $24.54 3.41 USD | $25.37 3.53 USD | $23.91B 3.32B USD | 28.89 | $0.85 0.12 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
0
|
$2.77B 3.02B USD | $370 404.46 USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $380.25 4.6 USD |
-0.92
|
$242.44B 2.93B USD | $264.64K 3.2K USD | $375.25 4.54 USD | $383.75 4.64 USD | $242.44B 2.93B USD | 33.47 | $11.36 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.34 0.33 USD |
-4.49
|
$18.81B 2.62B USD | $90.99M 12.65M USD | $2.33 0.32 USD | $2.45 0.34 USD | $18.81B 2.62B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.81 2.06 USD |
-1.4
|
$16.54B 2.3B USD | $15.58M 2.17M USD | $14.74 2.05 USD | $15.15 2.11 USD | $16.54B 2.3B USD | 20.56 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
+0.57
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.31 0.55 USD |
0
|
$15.33B 1.96B USD | $435.21K 55.65K USD | $4.28 0.55 USD | $4.34 0.55 USD | $15.33B 1.96B USD | 12.31 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.37 6.96 USD |
+1.64
|
$1.55B 1.7B USD | $46 50.28 USD | $6.31 6.9 USD | $6.38 6.97 USD | $1.55B 1.7B USD | 9.65 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.1 7.23 USD |
0
|
$15.94B 1.56B USD | $170.52K 16.64K USD | $73.65 7.19 USD | $74.75 7.3 USD | $15.94B 1.56B USD | 18.85 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.34 6.93 USD |
+0.4
|
$1.39B 1.52B USD | $110.74K 121.05K USD | $6.32 6.9 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.89 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.62 2.71 USD |
+0.56
|
$1.9B 1.43B USD | $11.3K 8.47K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.9B 1.43B USD | 90.50 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.98 1.69 USD |
+0.37
|
$115.71B 1.4B USD | $3.13M 37.83K USD | $137.11 1.66 USD | $142.02 1.72 USD | $115.71B 1.4B USD | 61.93 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.26 5.75 USD |
+1.15
|
$1.12B 1.22B USD | $37.71K 41.22K USD | $5.2 5.68 USD | $5.29 5.78 USD | $1.12B 1.22B USD | 13.15 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.42 0.69 USD |
-0.18
|
$9.03B 1.16B USD | $1K 127.86 USD | $5.42 0.69 USD | $5.42 0.69 USD | $9.03B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.08 1.68 USD |
-5.33
|
$8.1B 1.13B USD | $36.94M 5.14M USD | $12.05 1.68 USD | $13.18 1.83 USD | $8.1B 1.13B USD | 54.90 | $0.22 0.03 USD | |
| CYTS 600138.SS | $9.87 1.37 USD |
-2.57
|
$7.14B 993.37M USD | $25.9M 3.6M USD | $9.87 1.37 USD | $10.26 1.43 USD | $7.14B 993.37M USD | 44.86 | $0.22 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$982.68M — | $232.75K — | $0.7299 — | $0.7399 — | $982.68M — | 12.18 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-3.08
|
$6.97B 969.08M USD | $13.47M 1.87M USD | $11.58 1.61 USD | $12.08 1.68 USD | $6.97B 969.08M USD | 27.06 | $0.43 0.06 USD | |
| Formosa International Hotels Corporation 2707.TW | $195 6.2 USD |
+0.78
|
$24.84B 789.41M USD | $127.09K 4.04K USD | $193.5 6.15 USD | $196 6.23 USD | $24.84B 789.41M USD | 18.51 | $10.53 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
-1.6
|
$1.03B 775.06M USD | $646.6K 484.6K USD | $1.22 0.91 USD | $1.25 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-4.12
|
$5.18B 720.75M USD | $23.31M 3.24M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.18B 720.75M USD | 0 | -$0.03 -0.004 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-1.99
|
$638.26M 697.71M USD | $82.16K 89.82K USD | $1.38 1.51 USD | $1.42 1.55 USD | $638.26M 697.71M USD | 34.54 | $0.04 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.96 1.25 USD |
-3.97
|
$4.92B 684.57M USD | $28.28M 3.93M USD | $8.87 1.23 USD | $9.31 1.29 USD | $4.92B 684.57M USD | 25.60 | $0.35 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.15 3.08 USD |
-9.03
|
$4.31B 598.87M USD | $17.29M 2.4M USD | $22 3.06 USD | $24.4 3.39 USD | $4.31B 598.87M USD | 170.38 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-2.99
|
$3.32B 461.78M USD | $47.46M 6.6M USD | $3.2 0.44 USD | $3.49 0.49 USD | $3.32B 461.78M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.77 1.64 USD |
-5
|
$3.18B 442.07M USD | $11.6M 1.61M USD | $11.77 1.64 USD | $12.45 1.73 USD | $3.18B 442.07M USD | 29.42 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.17 1.83 USD |
-3.94
|
$3.12B 433.53M USD | $23.51M 3.27M USD | $13.1 1.82 USD | $13.72 1.91 USD | $3.12B 433.53M USD | 0 | -$1.11 -0.1 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.04 0.98 USD |
+3.23
|
$2.92B 405.56M USD | $32.24M 4.48M USD | $6.73 0.94 USD | $7.16 1 USD | $2.92B 405.56M USD | 0 | -$1.41 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
+1.43
|
$526.68M 394.72M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-3.99
|
$2.81B 391.19M USD | $21.4M 2.97M USD | $6 0.83 USD | $6.27 0.87 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
+0.72
|
$517.6M 387.92M USD | $39.9K 29.9K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $517.6M 387.92M USD | 0 | -$0.02 -0.01 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.99 0.97 USD |
-6.55
|
$2.73B 379.05M USD | $35.6M 4.95M USD | $6.99 0.97 USD | $7.4 1.03 USD | $2.73B 379.05M USD | 77.66 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.35 1.58 USD |
-4.46
|
$2.58B 358.18M USD | $10.61M 1.47M USD | $11.25 1.56 USD | $11.95 1.66 USD | $2.58B 358.18M USD | 162.14 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+0.99
|
$28.41B 343.68M USD | $159.96K 1.94K USD | $425.25 5.14 USD | $438 5.3 USD | $28.41B 343.68M USD | 28.43 | $15.19 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.69 0.93 USD |
-6.56
|
$2.32B 322.27M USD | $29.46M 4.1M USD | $6.56 0.91 USD | $7.06 0.98 USD | $2.32B 322.27M USD | 41.81 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.05K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.06K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
| Amara Holdings Limited A34.SI | $0.7099 0.53 USD |
0
|
$405.35M 303.79M USD | $101.4K 75.99K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $405.35M 303.79M USD | 0 | $0 0 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $129.09K 79.66K USD | $2.78 1.72 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.11 — |
0
|
$214.26M — | $17.63K — | $2.1 — | $2.17 — | $214.26M — | 7.81 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
+2.2
|
$1.6B 204.78M USD | $610K 78K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.6B 204.78M USD | 6.64 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
-1.33
|
$699.3M 186.55M USD | $1.48M 394.38K USD | $2.22 0.59 USD | $2.28 0.61 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $48.75 1.55 USD |
+1.77
|
$5.16B 163.86M USD | $120.74K 3.84K USD | $47.9 1.52 USD | $48.95 1.56 USD | $5.16B 163.86M USD | 15.57 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-1.58
|
$156.68M — | $35.3K — | $1.18 — | $1.21 — | $156.68M — | 16.88 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.67 0.36 USD |
+1.83
|
$734.8M 156.24M USD | $75.1K 15.97K USD | $1.64 0.35 USD | $1.67 0.36 USD | $734.8M 156.24M USD | 41.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.6B 139.06M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.6B 139.06M USD | 190.47 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $47 1.49 USD |
+0.32
|
$4.12B 130.79M USD | $50.44K 1.6K USD | $46.3 1.47 USD | $47.8 1.52 USD | $4.12B 130.79M USD | 1.33 | $35.23 1.12 USD | |
| Magma Group Berhad 7243.KL | $0.3499 0.07 USD |
+1.45
|
$577.33M 122.76M USD | $6.08M 1.29M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $577.33M 122.76M USD | 0 | -$0.04 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.65 1.29 USD |
+0.74
|
$3.72B 118.22M USD | $53.86K 1.71K USD | $40.35 1.28 USD | $41.15 1.31 USD | $3.72B 118.22M USD | 7.54 | $5.39 0.17 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-1.86
|
$1.79B 105.96M USD | $0 0 USD | $4.22 0.25 USD | $4.22 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-0.86
|
$8.62B 104.3M USD | $561.33K 6.79K USD | $12.5 0.15 USD | $12.83 0.16 USD | $8.62B 104.3M USD | 32.43 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.1 0.54 USD |
+0.59
|
$3.27B 103.95M USD | $59.69K 1.9K USD | $17 0.54 USD | $17.2 0.55 USD | $3.27B 103.95M USD | 37.17 | $0.46 0.01 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
-1.37
|
$738.19M 94.39M USD | $182K 23.27K USD | $2.13 0.27 USD | $2.2 0.28 USD | $738.19M 94.39M USD | 2.87 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.4 2.97 USD |
-8.65
|
$7.43B 89.84M USD | $786.9K 9.52K USD | $243 2.94 USD | $261 3.16 USD | $7.43B 89.84M USD | 20.11 | $12.2 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $179.7K 134.68K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-1.45
|
$617.22M 78.92M USD | $642K 82.09K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $617.22M 78.92M USD | 0 | -$0.01 -0.001 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $21.8K 4.64K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
+63.04
|
$442.44M 56.57M USD | $39.81M 5.09M USD | $0.14 0.02 USD | $0.23 0.03 USD | $442.44M 56.57M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.46 0.06 USD |
+3.37
|
$427.38M 54.65M USD | $4.76M 608.11K USD | $0.44 0.06 USD | $0.51 0.07 USD | $427.38M 54.65M USD | 0 | -$3.02 -0.3 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3599 0.05 USD |
-1.39
|
$395.68M 50.59M USD | $126K 16.11K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $395.68M 50.59M USD | 0 | -$1.55 -0.1 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.67 0.08 USD |
-1.84
|
$1.6B 50.2M USD | $8.34M 261.95K USD | $2.66 0.08 USD | $2.73 0.09 USD | $1.6B 50.2M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
+6.93
|
$708.75B 45.29M USD | $67.14M 4.29K USD | $99 0.0063 USD | $109 0.0069 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
-8.33
|
$177.42M 37.72M USD | $3.67M 780.31K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.88 0.12 USD |
-2.02
|
$1.16B 36.55M USD | $3.09M 96.96K USD | $3.86 0.12 USD | $4 0.13 USD | $1.16B 36.55M USD | 8.62 | $0.45 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.35
|
$48.75M 36.54M USD | $687.7K 515.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
+4.42
|
$992.54M 31.54M USD | $154.62K 4.91K USD | $15.8 0.5 USD | $16.8 0.53 USD | $992.54M 31.54M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-3.7
|
$227.08M 29.03M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.91
|
$201.4M 25.75M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.25 0.03 USD | $201.4M 25.75M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.3 — |
+0.44
|
$25.38M — | $9.94K — | $2.26 — | $2.36 — | $25.38M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $200K 25.57K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $23.64 0.74 USD |
-1.25
|
$602.54M 18.92M USD | $138.45K 4.35K USD | $23.6 0.74 USD | $24.32 0.76 USD | $602.54M 18.92M USD | 73.87 | $0.32 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
0
|
$87.3M 18.56M USD | $6.4K 1.36K USD | $0.13 0.03 USD | $0.13 0.03 USD | $87.3M 18.56M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
+2.7
|
$120.69M 15.43M USD | $26.5M 3.39M USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $120.69M 15.43M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $520K 110.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CAPITAL ESTATE 0193.HK | $0.3699 0.05 USD |
-1.35
|
$85.12M 10.88M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $85.12M 10.88M USD | 0 | -$0.04 -0.005 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $1.61M 341.82K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}