Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (20)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (20)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (3)
- İsveç (1)
- Tayvan (15)
- Tayland (23)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (320)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (320)
Konaklama (320)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $278.4 — |
-0.58
|
$76.7B — | $1.23M — | $275.56 — | $280 — | $76.7B — | 31.63 | $8.8 — | |
| Hilton Worldwide HLT | $270.85 — |
-0.94
|
$64.99B — | $1.49M — | $268.17 — | $274.33 — | $64.99B — | 43.12 | $6.28 — | |
| InterContinental Hotels IHG | $118.6 — |
-0.89
|
$18.2B — | $165K — | $118.14 — | $119.93 — | $18.2B — | 31.04 | $3.82 — | |
| Accor SA 0H59.IL | $46.85 51.21 USD |
+1.98
|
$13.45B 14.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 14.71B USD | 23.07 | $2.03 2.22 USD | |
| Hyatt Hotels H | $145.51 — |
-1.33
|
$13.89B — | $1.02M — | $144.04 — | $147.5 — | $13.89B — | 18.37 | $7.92 — | |
| Accor SA ACCYY | $11.17 — |
+2.38
|
$13.39B — | $3.21K — | $10.95 — | $11.16 — | $13.39B — | 20.30 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $740.75 8.96 USD |
+0.49
|
$1.07T 12.93B USD | $443.13K 5.36K USD | $737.9 8.93 USD | $743.85 9 USD | $1.07T 12.93B USD | 55.19 | $13.42 0.16 USD | |
| Accor SA AC.PA | $46.92 51.29 USD |
+1.91
|
$11.25B 12.3B USD | $566.11K 618.84K USD | $46.07 50.36 USD | $46.94 51.31 USD | $11.25B 12.3B USD | 20.13 | $2.33 2.55 USD | |
| HWORLD-S 1179.HK | $26.6 3.4 USD |
+1.53
|
$81.65B 10.44B USD | $449.2K 57.44K USD | $26.4 3.38 USD | $26.65 3.41 USD | $81.65B 10.44B USD | 23.53 | $1.13 0.14 USD | |
| H World HTHT | $33.95 — |
+2.17
|
$10.42B — | $1.51M — | $33.05 — | $34.18 — | $10.42B — | 23.09 | $1.47 — | |
| Whitbread plc WTBDY | $10.16 — |
+0.59
|
$7.08B — | $60 — | $9.93 — | $9.93 — | $7.08B — | 21.16 | $0.48 — | |
| Wyndham Hotels & Resorts WH | $84.2 — |
-0.36
|
$6.51B — | $1.79M — | $83.46 — | $85.22 — | $6.51B — | 20.04 | $4.2 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Choice Hotels CHH | $131.52 — |
+0.02
|
$6.1B — | $514.68K — | $129.87 — | $132.03 — | $6.1B — | 20.17 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.8 0.67 USD |
-0.42
|
$134.95B 3.8B USD | $2.56M 72.02K USD | $23.5 0.66 USD | $24 0.68 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
-0.42
|
$134.95B 3.8B USD | $2.56M 72.09K USD | $23.5 0.66 USD | $24 0.68 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.91B 3.05B USD | $4.26M 592.98K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.91B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
+0.16
|
$2.78B 3.04B USD | $459 501.75 USD | $6.36 6.95 USD | $6.39 6.99 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$3.03B — | $85.42K — | $1.44 — | $1.45 — | $3.03B — | 14.42 | $0.1 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.32
|
$18.49B 2.57B USD | $31.26M 4.35M USD | $2.26 0.31 USD | $2.3 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.16 1.97 USD |
+0.14
|
$15.81B 2.2B USD | $4.36M 605.6K USD | $14.04 1.95 USD | $14.17 1.97 USD | $15.81B 2.2B USD | 19.13 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.54 0.58 USD |
+0.22
|
$16.15B 2.06B USD | $218K 27.87K USD | $4.5 0.58 USD | $4.57 0.58 USD | $16.15B 2.06B USD | 12.97 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.34 8.02 USD |
+0.44
|
$1.79B 1.96B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 11.12 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
-1.67
|
$2.48B 1.86B USD | $22.2K 16.64K USD | $4.71 3.53 USD | $4.75 3.56 USD | $2.48B 1.86B USD | 118.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.34 8.02 USD |
+1.88
|
$1.61B 1.77B USD | $5.06K 5.53K USD | $7.17 7.83 USD | $7.41 8.1 USD | $1.61B 1.77B USD | 11.46 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.55 8.06 USD |
+2.17
|
$17.76B 1.73B USD | $457K 44.61K USD | $81 7.91 USD | $83.5 8.15 USD | $17.76B 1.73B USD | 21.00 | $3.93 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.88 0.05 USD |
-2.59
|
$60.18B 1.69B USD | $16.64M 468.32K USD | $1.87 0.05 USD | $1.9 0.05 USD | $60.18B 1.69B USD | 9.89 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
-0.15
|
$1.37B 1.49B USD | $376.55K 411.62K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.37B 1.49B USD | 16.14 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $142.16 1.72 USD |
+2.7
|
$112.59B 1.36B USD | $1.5M 18.11K USD | $138.25 1.67 USD | $142.7 1.73 USD | $112.59B 1.36B USD | 57.32 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.54
|
$9.33B 1.19B USD | $19.5K 2.49K USD | $5.57 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.77 1.33 USD |
+2.91
|
$1.49B 1.12B USD | $426K 319.27K USD | $1.73 1.3 USD | $1.77 1.33 USD | $1.49B 1.12B USD | 4.31 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.69
|
$996.86M — | $112.1K — | $0.7199 — | $0.7299 — | $996.86M — | 12.13 | $0.06 — | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.2
|
$7.12B 989.34M USD | $6.19M 860.4K USD | $9.77 1.36 USD | $9.83 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+0.09
|
$7.1B 987.26M USD | $2.71M 376.88K USD | $11.59 1.61 USD | $11.66 1.62 USD | $7.1B 987.26M USD | 25.88 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.77 1.94 USD |
-0.34
|
$818.4M 894.62M USD | $228.5K 249.78K USD | $1.77 1.93 USD | $1.8 1.97 USD | $818.4M 894.62M USD | 88.59 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $192.5 6.12 USD |
+0.26
|
$24.53B 779.29M USD | $27.88K 885.86 USD | $191.5 6.08 USD | $192.5 6.12 USD | $24.53B 779.29M USD | 18.59 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
+0.39
|
$5.27B 733.42M USD | $4.07M 566.01K USD | $5.18 0.72 USD | $5.22 0.73 USD | $5.27B 733.42M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.77 1.22 USD |
-0.23
|
$4.82B 670.06M USD | $4.44M 616.85K USD | $8.73 1.21 USD | $8.8 1.22 USD | $4.82B 670.06M USD | 25.79 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.22 3.23 USD |
+0.09
|
$4.52B 627.8M USD | $4.25M 590.89K USD | $22.82 3.17 USD | $23.24 3.23 USD | $4.52B 627.8M USD | 193.50 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.4 1.35 USD |
-1.51
|
$15.56B 494.35M USD | $31.16K 990.09 USD | $42.3 1.34 USD | $42.75 1.36 USD | $15.56B 494.35M USD | 0 | -$2.58 -0.08 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.16 1.83 USD |
-2.73
|
$3.55B 494.28M USD | $17.19M 2.39M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.55B 494.28M USD | 32.89 | $0.4 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$645.37M 483.68M USD | $111.6K 83.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.37 0.47 USD |
-0.3
|
$3.43B 477.45M USD | $13.94M 1.94M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.43B 477.45M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.15 1.13 USD |
-0.12
|
$3.3B 458.74M USD | $4.25M 591.3K USD | $8.13 1.13 USD | $8.33 1.16 USD | $3.3B 458.74M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.63 1.76 USD |
-0.32
|
$2.99B 415.76M USD | $4.37M 607.13K USD | $12.55 1.74 USD | $12.66 1.76 USD | $2.99B 415.76M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.58 1.05 USD |
-2.45
|
$2.96B 411.04M USD | $16.74M 2.33M USD | $7.53 1.05 USD | $7.82 1.09 USD | $2.96B 411.04M USD | 94.75 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.17 0.86 USD |
-0.16
|
$2.89B 401.61M USD | $2.76M 383.48K USD | $6.15 0.86 USD | $6.19 0.86 USD | $2.89B 401.61M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
-0.7
|
$521.3M 390.69M USD | $8.8K 6.6K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $521.3M 390.69M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.84 1.65 USD |
-0.5
|
$2.69B 373.65M USD | $2.03M 282.08K USD | $11.79 1.64 USD | $11.91 1.66 USD | $2.69B 373.65M USD | 98.66 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.26 1.01 USD |
+0.41
|
$2.52B 349.72M USD | $3.81M 529.44K USD | $7.18 1 USD | $7.32 1.02 USD | $2.52B 349.72M USD | 45.37 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
-0.93
|
$10.46B 294.26M USD | $5.09M 143.14K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.99 1.85 USD |
+3.46
|
$473.07M 291.93M USD | $4.38K 2.7K USD | $2.9 1.79 USD | $2.99 1.85 USD | $473.07M 291.93M USD | 149.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-1.83
|
$10.36B 291.51M USD | $5.24M 147.57K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.9399 0.7 USD |
0
|
$375.42M 281.36M USD | $10.9K 8.17K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $375.42M 281.36M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5899 0.08 USD |
+1.72
|
$2.03B 259.82M USD | $46.85K 5.99K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $2.03B 259.82M USD | 8.42 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.24 — |
+2.6
|
$221.66M — | $9.52K — | $2.17 — | $2.24 — | $221.66M — | 14.93 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.53 0.67 USD |
+0.8
|
$800.1M 213.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.1M 213.45M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
0
|
$806.92M 171.58M USD | $809.2K 172.06K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.87
|
$169.8M — | $43.2K — | $1.28 — | $1.28 — | $169.8M — | 14.23 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $8.3K 1.76K USD | $1.64 0.35 USD | $1.64 0.35 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.55 0.36 USD |
-5.02
|
$3.65B 114.54M USD | $96.53M 3.03M USD | $11.55 0.36 USD | $13.37 0.42 USD | $3.65B 114.54M USD | 0 | -$1.21 -0.03 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.66 0.28 USD |
-2.1
|
$1.92B 113.77M USD | $20.44K 1.21K USD | $4.65 0.28 USD | $4.8 0.28 USD | $1.92B 113.77M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $210.57K 6.69K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.24 0.16 USD |
+0.23
|
$8.82B 106.72M USD | $134.2K 1.62K USD | $13.13 0.16 USD | $13.34 0.16 USD | $8.82B 106.72M USD | 33.10 | $0.4 0.004 USD | |
| KECK SENG INV 0184.HK | $2.4 0.31 USD |
+6.19
|
$816.48M 104.4M USD | $92K 11.76K USD | $2.28 0.29 USD | $2.4 0.31 USD | $816.48M 104.4M USD | 3.20 | $0.75 0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.61M 10.9K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $200.1K 149.97K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $14K 1.79K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $340K 43.47K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
-4
|
$303.76M 64.59M USD | $40K 8.51K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.11 0.1 USD |
-3.42
|
$1.93B 60.54M USD | $27.63M 867.74K USD | $3.09 0.1 USD | $3.19 0.1 USD | $1.93B 60.54M USD | 0 | -$0.2 -0.006 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
-1.32
|
$79.17M 59.34M USD | $16K 11.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.17M 59.34M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-2.5
|
$774.38B 49.48M USD | $66.07M 4.22K USD | $116 0.0074 USD | $122 0.0077 USD | $774.38B 49.48M USD | 0 | -$0.87 -0.00005 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $110.3K 14.1K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| MEXAN 0022.HK | $0.19 0.02 USD |
-6.06
|
$365.75M 46.77M USD | $5.96M 762.06K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $365.75M 46.77M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-3.17
|
$339.95M 43.47M USD | $910K 116.35K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $501.8K 106.7K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$47.64M 35.71M USD | $5.45M 4.09M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.81 — |
+3.31
|
$34.66M — | $63.09K — | $2.74 — | $2.87 — | $34.66M — | 0 | -$31.03 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.9 0.54 USD |
0
|
$1.01B 32.21M USD | $38.03K 1.21K USD | $16.85 0.54 USD | $17.4 0.55 USD | $1.01B 32.21M USD | 0 | -$1.79 -0.05 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0090 USD |
-4.05
|
$219.57M 28.08M USD | $14.52M 1.86M USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $219.57M 28.08M USD | 0 | -$0.35 -0.04 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
-0.4
|
$217.47M 27.81M USD | $210K 26.85K USD | $0.25 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $16.6K 12.44K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-0.91
|
$196.86M 25.17M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $196.86M 25.17M USD | 0 | -$0.9 -0.1 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $3.96M 506.34K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.57
|
$90.65M 19.28M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $90.65M 19.28M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.96 0.69 USD |
-1.08
|
$563.48M 17.7M USD | $221.7K 6.96K USD | $21.8 0.68 USD | $22.2 0.7 USD | $563.48M 17.7M USD | 68.62 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
+2.27
|
$72.57M 15.43M USD | $160.4K 34.11K USD | $0.23 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
0
|
$64.82M 13.78M USD | $3K 637.89 USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.82M 13.78M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $3.14M 401.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $900 191.37 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1499 0.02 USD |
+2.05
|
$77.95M 9.97M USD | $19.33K 2.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.95M 9.97M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $26.24K 738.18 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+1.3
|
$54.57M 6.98M USD | $73K 9.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $54.57M 6.98M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}