Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (60)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (60)
Konaklama (60)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (63)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (66)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (14)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹736.50 8.91 USD |
+1.08
|
₹1.05T 12.68B USD | ₹1.51M 18.26K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.68B USD | 50.30 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹331.80 4.01 USD |
+0.73
|
₹207.50B 2.51B USD | ₹185.22K 2.24K USD | ₹326.65 3.95 USD | ₹334.00 4.04 USD | ₹207.50B 2.51B USD | 33.01 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.56 1.45 USD |
+0.51
|
₹94.67B 1.15B USD | ₹1.38M 16.67K USD | ₹118.71 1.44 USD | ₹120.45 1.46 USD | ₹94.67B 1.15B USD | 41.65 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹583.90 7.06 USD |
-0.69
|
₹50.08B 605.89M USD | ₹21.78K 263.48 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.08B 605.89M USD | 60.57 | ₹9.64 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.75 1.67 USD |
-1.08
|
₹24.60B 297.64M USD | ₹296.23K 3.58K USD | ₹137.26 1.66 USD | ₹144.80 1.75 USD | ₹24.60B 297.64M USD | 36.25 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹735.60 8.9 USD |
+0.95
|
₹1.05T 12.67B USD | ₹118.20K 1.43K USD | ₹728.95 8.82 USD | ₹745.00 9.01 USD | ₹1.05T 12.67B USD | 61.97 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹827.15 10.01 USD |
-0.78
|
₹181.14B 2.19B USD | ₹544.39K 6.59K USD | ₹823.75 9.97 USD | ₹843.75 10.21 USD | ₹181.14B 2.19B USD | 28.10 | ₹29.43 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹826.05 9.99 USD |
-1.04
|
₹180.90B 2.19B USD | ₹54.59K 660.46 USD | ₹822.05 9.95 USD | ₹839.90 10.16 USD | ₹180.90B 2.19B USD | 28.03 | ₹29.46 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹119.50 1.45 USD |
+0.46
|
₹94.63B 1.14B USD | ₹205.61K 2.49K USD | ₹118.70 1.44 USD | ₹120.40 1.46 USD | ₹94.63B 1.14B USD | 41.63 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.80 7.06 USD |
-0.6
|
₹50.07B 605.79M USD | ₹1.65K 19.94 USD | ₹583.35 7.06 USD | ₹594.70 7.19 USD | ₹50.07B 605.79M USD | 60.62 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹138.55 1.68 USD |
-0.61
|
₹24.74B 299.37M USD | ₹18.88K 228.46 USD | ₹138.00 1.67 USD | ₹142.25 1.72 USD | ₹24.74B 299.37M USD | 44.98 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹342.00 4.14 USD |
-0.09
|
₹21.44B 259.44M USD | ₹943.00 11.41 USD | ₹339.55 4.11 USD | ₹347.95 4.21 USD | ₹21.44B 259.44M USD | 16.61 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹341.25 4.13 USD |
-0.63
|
₹21.40B 258.87M USD | ₹29.42K 355.91 USD | ₹340.00 4.11 USD | ₹345.50 4.18 USD | ₹21.40B 258.87M USD | 5.22 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹322.50 3.9 USD |
-0.97
|
₹19.65B 237.76M USD | ₹7.19K 87.01 USD | ₹320.95 3.88 USD | ₹328.70 3.98 USD | ₹19.65B 237.76M USD | 22.55 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹320.75 3.88 USD |
-1.32
|
₹19.55B 236.47M USD | ₹488.00 5.9 USD | ₹320.75 3.88 USD | ₹344.00 4.16 USD | ₹19.55B 236.47M USD | 22.43 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹355.55 4.3 USD |
+10.84
|
₹15.16B 183.39M USD | ₹246.36K 2.98K USD | ₹320.00 3.87 USD | ₹369.95 4.48 USD | ₹15.16B 183.39M USD | 0 | -₹44.06 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹352.35 4.26 USD |
+19.99
|
₹15.02B 181.74M USD | ₹4.48K 54.22 USD | ₹324.90 3.93 USD | ₹352.35 4.26 USD | ₹15.02B 181.74M USD | 3.65 | ₹96.33 1.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,349.95 125.22 USD |
-0.07
|
₹13.45B 162.78M USD | ₹443.00 5.36 USD | ₹10,199.00 123.39 USD | ₹10,449.90 126.43 USD | ₹13.45B 162.78M USD | 31.13 | ₹332.46 4.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹327.60 3.96 USD |
+0.63
|
₹8.98B 108.7M USD | ₹476.00 5.76 USD | ₹325.50 3.94 USD | ₹328.40 3.97 USD | ₹8.98B 108.7M USD | 19.47 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.95 3.94 USD |
-0.09
|
₹8.94B 108.15M USD | ₹4.75K 57.41 USD | ₹325.30 3.94 USD | ₹328.45 3.97 USD | ₹8.94B 108.15M USD | 27.74 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
-0.9
|
₹6.82B 82.46M USD | ₹216.00 2.61 USD | ₹562.25 6.8 USD | ₹605.50 7.33 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.78 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.60 2.22 USD |
+0.6
|
₹5.41B 65.48M USD | ₹1.67K 20.19 USD | ₹180.00 2.18 USD | ₹183.60 2.22 USD | ₹5.41B 65.48M USD | 14.45 | ₹12.70 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.18 2.2 USD |
-0.59
|
₹5.37B 64.98M USD | ₹17.73K 214.48 USD | ₹179.53 2.17 USD | ₹183.70 2.22 USD | ₹5.37B 64.98M USD | 14.32 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.71 0.09 USD |
+0.26
|
₹5.08B 61.49M USD | ₹74.26K 898.39 USD | ₹7.70 0.09 USD | ₹7.89 0.1 USD | ₹5.08B 61.49M USD | 257.00 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
0
|
₹5.08B 61.41M USD | ₹19.57K 236.7 USD | ₹7.55 0.09 USD | ₹7.82 0.09 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.43 0.65 USD |
-0.97
|
₹4.94B 59.75M USD | ₹15.70K 189.92 USD | ₹53.00 0.64 USD | ₹54.00 0.65 USD | ₹4.94B 59.75M USD | 20.70 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.28 0.64 USD |
-1.97
|
₹4.93B 59.59M USD | ₹2.64K 31.96 USD | ₹53.11 0.64 USD | ₹54.04 0.65 USD | ₹4.93B 59.59M USD | 20.65 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹380.65 4.61 USD |
0
|
₹4.44B 53.66M USD | ₹2.00 0.02 USD | ₹380.65 4.61 USD | ₹380.65 4.61 USD | ₹4.44B 53.66M USD | 6.82 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.00 0.92 USD |
-0.12
|
₹3.90B 47.13M USD | ₹262.00 3.17 USD | ₹75.01 0.91 USD | ₹76.18 0.92 USD | ₹3.90B 47.13M USD | 42.93 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹146.00 1.77 USD |
+1.21
|
₹2.52B 30.54M USD | ₹100.00 1.21 USD | ₹146.00 1.77 USD | ₹146.00 1.77 USD | ₹2.52B 30.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹146.00 1.77 USD |
+0.98
|
₹2.52B 30.54M USD | ₹4.49K 54.31 USD | ₹144.95 1.75 USD | ₹148.99 1.8 USD | ₹2.52B 30.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.99 0.36 USD |
-1.02
|
₹2.11B 25.59M USD | ₹8.35K 101 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.11B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.70 0.15 USD |
-2.3
|
₹2.08B 25.12M USD | ₹3.18K 38.45 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹2.08B 25.12M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
-1.95
|
₹2.06B 24.92M USD | ₹321.00 3.88 USD | ₹12.53 0.15 USD | ₹13.39 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.08 -0.01 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹163.00 1.97 USD |
+1.81
|
₹1.94B 23.52M USD | ₹6.49K 78.47 USD | ₹160.10 1.94 USD | ₹164.00 1.98 USD | ₹1.94B 23.52M USD | 15.17 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.90 0.92 USD |
-6.46
|
₹1.74B 21.08M USD | ₹2.00 0.02 USD | ₹75.90 0.92 USD | ₹76.30 0.92 USD | ₹1.74B 21.08M USD | 14.62 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.17 0.4 USD |
+1.9
|
₹1.73B 20.98M USD | ₹14.61K 176.73 USD | ₹31.51 0.38 USD | ₹33.30 0.4 USD | ₹1.73B 20.98M USD | 25.91 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.00 0.35 USD |
+0.3
|
₹1.59B 19.23M USD | ₹14.00 0.17 USD | ₹29.00 0.35 USD | ₹30.50 0.37 USD | ₹1.59B 19.23M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.25 2.24 USD |
-1.15
|
₹701.64M 8.49M USD | ₹720.00 8.71 USD | ₹185.20 2.24 USD | ₹187.95 2.27 USD | ₹701.64M 8.49M USD | 12.39 | ₹14.94 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹31.34 0.38 USD |
+5.13
|
₹621.54M 7.52M USD | ₹485.00 5.87 USD | ₹29.73 0.36 USD | ₹31.70 0.38 USD | ₹621.54M 7.52M USD | 25.90 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹26.50 0.32 USD |
-3
|
₹521.51M 6.31M USD | ₹113.00 1.37 USD | ₹26.00 0.31 USD | ₹28.68 0.35 USD | ₹521.51M 6.31M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.95 0.33 USD |
-4.67
|
₹463.34M 5.61M USD | ₹210.00 2.54 USD | ₹26.95 0.33 USD | ₹28.27 0.34 USD | ₹463.34M 5.61M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.99 0.77 USD |
+2.84
|
₹447.93M 5.42M USD | ₹436.00 5.27 USD | ₹59.20 0.72 USD | ₹64.05 0.77 USD | ₹447.93M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹385.24M 4.66M USD | ₹1.77K 21.45 USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.09 0.3 USD |
-5
|
₹276.31M 3.34M USD | ₹3.98K 48.09 USD | ₹25.09 0.3 USD | ₹26.67 0.32 USD | ₹276.31M 3.34M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.02
|
₹260.65M 3.15M USD | ₹5.46K 66.11 USD | ₹8.78 0.11 USD | ₹9.00 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.44 0.09 USD |
+4.08
|
₹252.22M 3.05M USD | ₹21.26K 257.26 USD | ₹7.16 0.09 USD | ₹7.70 0.09 USD | ₹252.22M 3.05M USD | 31.00 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.02 0.68 USD |
-1.75
|
₹222.39M 2.69M USD | ₹5.13K 62.02 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹222.39M 2.69M USD | 42.43 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.89 0.28 USD |
+3.62
|
₹208.60M 2.52M USD | ₹100.00 1.21 USD | ₹22.50 0.27 USD | ₹22.89 0.28 USD | ₹208.60M 2.52M USD | 61.86 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.33 0.08 USD |
-3.51
|
₹202.33M 2.45M USD | ₹1.00K 12.11 USD | ₹6.27 0.08 USD | ₹6.55 0.08 USD | ₹202.33M 2.45M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+1.6
|
₹198.06M 2.4M USD | ₹9.34K 112.96 USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹53.31 0.64 USD |
+4.49
|
₹191.92M 2.32M USD | ₹5.00 0.06 USD | ₹53.31 0.64 USD | ₹53.57 0.65 USD | ₹191.92M 2.32M USD | 98.72 | ₹0.54 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹10.93 0.13 USD |
+2.05
|
₹184.17M 2.23M USD | ₹2.55K 30.83 USD | ₹10.01 0.12 USD | ₹10.99 0.13 USD | ₹184.17M 2.23M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.24 0.14 USD |
+1.63
|
₹182.52M 2.21M USD | ₹1.95K 23.64 USD | ₹10.77 0.13 USD | ₹11.25 0.14 USD | ₹182.52M 2.21M USD | 11.24 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.07 0.17 USD |
+0.5
|
₹105.10M 1.27M USD | ₹2.00 0.02 USD | ₹14.07 0.17 USD | ₹14.07 0.17 USD | ₹105.10M 1.27M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.85 0.11 USD |
+0.57
|
₹0.00 0 USD | ₹2.09K 25.3 USD | ₹8.85 0.11 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.06 | ₹0.49 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}