Ülke: Hindistan Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (37)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (60)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (60)
Konaklama (60)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹680.45 8.23 USD |
+3.77
|
₹968.57B 11.72B USD | ₹2.14M 25.85K USD | ₹659.05 7.97 USD | ₹680.90 8.24 USD | ₹968.57B 11.72B USD | 46.54 | ₹14.62 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹294.40 3.56 USD |
+1.66
|
₹184.11B 2.23B USD | ₹95.68K 1.16K USD | ₹288.00 3.48 USD | ₹294.85 3.57 USD | ₹184.11B 2.23B USD | 29.29 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.56 1.29 USD |
+2.78
|
₹84.38B 1.02B USD | ₹3.33M 40.3K USD | ₹104.29 1.26 USD | ₹107.65 1.3 USD | ₹84.38B 1.02B USD | 37.12 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹584.95 7.08 USD |
+1.05
|
₹50.17B 606.98M USD | ₹194.58K 2.35K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.17B 606.98M USD | 60.49 | ₹9.67 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.89 0.1 USD |
+3.03
|
₹5.20B 62.93M USD | ₹67.59K 817.69 USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹678.90 8.21 USD |
+3.58
|
₹966.37B 11.69B USD | ₹469.33K 5.68K USD | ₹660.10 7.99 USD | ₹679.90 8.23 USD | ₹966.37B 11.69B USD | 57.19 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹726.00 8.78 USD |
+0.03
|
₹158.99B 1.92B USD | ₹57.09K 690.72 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹158.99B 1.92B USD | 24.63 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹726.00 8.78 USD |
+0.1
|
₹158.99B 1.92B USD | ₹281.71K 3.41K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹158.99B 1.92B USD | 24.65 | ₹29.45 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.45 1.29 USD |
+2.65
|
₹84.29B 1.02B USD | ₹413.36K 5K USD | ₹104.15 1.26 USD | ₹107.60 1.3 USD | ₹84.29B 1.02B USD | 37.09 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹587.00 7.1 USD |
+0.87
|
₹50.35B 609.11M USD | ₹18.32K 221.68 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.35B 609.11M USD | 60.76 | ₹9.66 0.12 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹327.90 3.97 USD |
+3.91
|
₹20.56B 248.74M USD | ₹47.33K 572.59 USD | ₹319.00 3.86 USD | ₹328.50 3.97 USD | ₹20.56B 248.74M USD | 5.01 | ₹65.32 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹324.95 3.93 USD |
+2.96
|
₹20.37B 246.5M USD | ₹6.63K 80.24 USD | ₹320.65 3.88 USD | ₹327.00 3.96 USD | ₹20.37B 246.5M USD | 15.78 | ₹20.58 0.25 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹108.19 1.31 USD |
+4.85
|
₹19.32B 233.77M USD | ₹17.77K 214.94 USD | ₹102.77 1.24 USD | ₹108.40 1.31 USD | ₹19.32B 233.77M USD | 35.12 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹107.28 1.3 USD |
+3.83
|
₹19.16B 231.81M USD | ₹291.92K 3.53K USD | ₹102.42 1.24 USD | ₹108.60 1.31 USD | ₹19.16B 231.81M USD | 28.23 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹303.20 3.67 USD |
+2.78
|
₹18.48B 223.53M USD | ₹242.00 2.93 USD | ₹295.50 3.58 USD | ₹303.20 3.67 USD | ₹18.48B 223.53M USD | 21.18 | ₹14.31 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹300.00 3.63 USD |
+1.83
|
₹18.28B 221.17M USD | ₹4.59K 55.56 USD | ₹296.00 3.58 USD | ₹301.95 3.65 USD | ₹18.28B 221.17M USD | 20.94 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.05 123.46 USD |
+0.05
|
₹13.27B 160.5M USD | ₹182.00 2.2 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.27B 160.5M USD | 30.69 | ₹332.52 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.00 3.59 USD |
+0.13
|
₹12.66B 153.19M USD | ₹56.68K 685.73 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.66B 153.19M USD | 0 | -₹44.04 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹294.00 3.56 USD |
+0.12
|
₹12.53B 151.64M USD | ₹723.00 8.75 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.53B 151.64M USD | 3.05 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹315.70 3.82 USD |
+2.4
|
₹8.66B 104.75M USD | ₹8.02K 96.99 USD | ₹310.00 3.75 USD | ₹317.70 3.84 USD | ₹8.66B 104.75M USD | 26.86 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹312.80 3.78 USD |
+1.26
|
₹8.58B 103.79M USD | ₹610.00 7.38 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.58B 103.79M USD | 18.59 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.00 6.78 USD |
-0.36
|
₹6.52B 78.94M USD | ₹268.00 3.24 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.52B 78.94M USD | 10.04 | ₹55.75 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹450.00 5.44 USD | ₹293.95 3.56 USD | ₹297.00 3.59 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.72 0.09 USD |
+1.31
|
₹5.09B 61.57M USD | ₹6.22K 75.19 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.09B 61.57M USD | 257.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.26 0.63 USD |
+3.75
|
₹4.83B 58.45M USD | ₹1.26K 15.27 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.11 0.63 USD |
+3.58
|
₹4.82B 58.28M USD | ₹18.43K 222.91 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.28M USD | 20.19 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹162.70 1.97 USD |
+2.88
|
₹4.80B 58.03M USD | ₹31.98K 386.89 USD | ₹160.10 1.94 USD | ₹163.73 1.98 USD | ₹4.80B 58.03M USD | 12.79 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹161.60 1.96 USD |
+1.99
|
₹4.76B 57.64M USD | ₹6.61K 80.02 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.76B 57.64M USD | 12.71 | ₹12.71 0.15 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.76 0.93 USD |
+1.62
|
₹3.93B 47.6M USD | ₹229.00 2.77 USD | ₹75.01 0.91 USD | ₹76.94 0.93 USD | ₹3.93B 47.6M USD | 43.36 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹2.69B 32.54M USD | ₹4.71K 57.03 USD | ₹154.05 1.86 USD | ₹158.35 1.92 USD | ₹2.69B 32.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.90 1.87 USD |
+1.27
|
₹2.68B 32.41M USD | ₹5.90K 71.34 USD | ₹152.80 1.85 USD | ₹159.55 1.93 USD | ₹2.68B 32.41M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.99 0.16 USD |
+1.01
|
₹2.12B 25.69M USD | ₹7.31K 88.41 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.95 0.16 USD |
+0.31
|
₹2.12B 25.61M USD | ₹169.63K 2.05K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.00 0.35 USD |
+3.65
|
₹2.05B 24.74M USD | ₹35.00 0.42 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹2.05B 24.74M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.00 0.97 USD |
+9.2
|
₹1.84B 22.22M USD | ₹237.00 2.87 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.84B 22.22M USD | 15.41 | ₹5.19 0.06 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹153.00 1.85 USD |
-1
|
₹1.82B 22.08M USD | ₹2.03K 24.55 USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹1.82B 22.08M USD | 14.21 | ₹10.76 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.21 0.41 USD |
+2.49
|
₹1.79B 21.64M USD | ₹37.71K 456.25 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.79B 21.64M USD | 26.72 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.99 0.37 USD |
+5.44
|
₹1.70B 20.55M USD | ₹12.00 0.15 USD | ₹30.99 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.55M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹180.05 2.18 USD |
-1.32
|
₹681.94M 8.25M USD | ₹2.38K 28.81 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹681.94M 8.25M USD | 12.06 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.18 0.37 USD |
-0.85
|
₹598.54M 7.24M USD | ₹1.17K 14.16 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹598.54M 7.24M USD | 24.94 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.50 0.34 USD |
-4.97
|
₹560.87M 6.79M USD | ₹1.38K 16.68 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹560.87M 6.79M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹1.59K 19.19 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.36 0.02 USD |
-2.16
|
₹412.54M 4.99M USD | ₹418.97K 5.07K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹412.54M 4.99M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.37 0.37 USD |
-0.46
|
₹334.46M 4.05M USD | ₹43.66K 528.16 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹334.46M 4.05M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.84 0.09 USD |
+1.75
|
₹265.78M 3.22M USD | ₹1.16K 14.02 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹265.78M 3.22M USD | 32.66 | ₹0.24 0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.61 0.1 USD |
-3.19
|
₹252.16M 3.05M USD | ₹23.31K 282.06 USD | ₹8.30 0.1 USD | ₹9.05 0.11 USD | ₹252.16M 3.05M USD | 17.57 | ₹0.49 0.005 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.74 0.3 USD |
+5.64
|
₹225.46M 2.73M USD | ₹3.00 0.04 USD | ₹24.74 0.3 USD | ₹24.74 0.3 USD | ₹225.46M 2.73M USD | 66.86 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.48 0.66 USD |
+8.55
|
₹216.27M 2.62M USD | ₹1.00 0.01 USD | ₹54.48 0.66 USD | ₹54.48 0.66 USD | ₹216.27M 2.62M USD | 41.27 | ₹1.32 0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.35 0.02 USD |
-2.17
|
₹207.27M 2.51M USD | ₹735.12K 8.89K USD | ₹1.25 0.02 USD | ₹1.51 0.02 USD | ₹207.27M 2.51M USD | 0 | -₹0.17 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.02 0.07 USD |
-4.29
|
₹192.42M 2.33M USD | ₹531.00 6.42 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹192.42M 2.33M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.40 0.14 USD |
-2.9
|
₹192.09M 2.32M USD | ₹893.00 10.8 USD | ₹10.82 0.13 USD | ₹11.49 0.14 USD | ₹192.09M 2.32M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
-4.35
|
₹178.62M 2.16M USD | ₹3.66K 44.26 USD | ₹11.00 0.13 USD | ₹11.74 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.60 0.6 USD |
0
|
₹178.56M 2.16M USD | ₹22.00 0.27 USD | ₹49.60 0.6 USD | ₹49.60 0.6 USD | ₹178.56M 2.16M USD | 91.85 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.86 0.11 USD |
-0.45
|
₹0.00 0 USD | ₹168.00 2.03 USD | ₹8.68 0.11 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 18.08 | ₹0.49 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}