Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (32)

Tüm borsalar

Tüm sektörler

Konaklama (32)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Marriott MAR	$257.91 —	+1.15	$70.64B —	$1.93M —	$256.2 —	$259.53 —	$70.64B —	29.34	$8.79 —
Hilton Worldwide HLT	$247.35 —	+1.42	$58.8B —	$1.06M —	$246.19 —	$248.77 —	$58.8B —	39.07	$6.33 —
InterContinental Hotels IHG	$113.8 —	+1.84	$17.53B —	$271.33K —	$113.64 —	$115.37 —	$17.53B —	29.48	$3.86 —
Hyatt Hotels H	$134.67 —	+3.15	$12.86B —	$1.17M —	$131.66 —	$134.73 —	$12.86B —	17.02	$7.91 —
Accor SA ACCYY	$10.15 —	+1.2	$12.17B —	$90 —	$10.15 —	$10.17 —	$12.17B —	18.79	$0.54 —
H World HTHT	$34 —	+2.1	$10.44B —	$1.29M —	$33.46 —	$34.08 —	$10.44B —	23.77	$1.43 —
Whitbread plc WTBDY	$9.52 —	+0.85	$6.65B —	$1.93K —	$9.47 —	$9.6 —	$6.65B —	19.83	$0.48 —
Wyndham Hotels & Resorts WH	$79.87 —	+0.94	$6.15B —	$944.59K —	$79.03 —	$80.33 —	$6.15B —	19.01	$4.2 —
Choice Hotels CHH	$123.56 —	-0.66	$5.73B —	$609.95K —	$122.63 —	$126.39 —	$5.73B —	18.95	$6.52 —
GreenTree Hospitality GHG	$2.01 —	-1.95	$204.06M —	$12.59K —	$2.01 —	$2.11 —	$204.06M —	13.40	$0.15 —
Sonder SOND	$1.73 —	+6.79	$21.34M —	$38.97K —	$1.6 —	$1.73 —	$21.34M —	0	-$30.05 —
InterContinental Hotels ICHGF	$119 —	+1.74	$18.33B —	$300 —	$119 —	$119 —	$18.33B —	30.90	$3.85 —
Accor SA ACRFF	$53.3 —	+4.45	$12.78B —	$100 —	$53.3 —	$53.3 —	$12.78B —	19.81	$2.69 —
Whitbread WTBCF	$38 —	-6.19	$6.64B —	$25 —	$38 —	$38 —	$6.64B —	19.89	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	+15.79	$2.87B —	$91 —	$2.2 —	$2.2 —	$2.87B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.72 —	-1.18	$2.11B —	$1 —	$16.72 —	$16.72 —	$2.11B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.5899 —	+5.23	$2.08B —	$1 —	$0.5899 —	$0.5899 —	$2.08B —	11.70	$0.05 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$1.92B —	$100 —	$10.76 —	$10.76 —	$1.92B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.75B —	$1.5K —	$7.25 —	$7.25 —	$1.75B —	9.79	$0.74 —
The Hongkong and Shanghai Hotels HKSHF	$0.8 —	+22.48	$1.4B —	$1K —	$0.8 —	$0.8 —	$1.4B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
Hartford Creative HFUS	$5 —	0	$125.14M —	$100 —	$5 —	$5 —	$125.14M —	100.00	$0.05 —
Clarke CLKFF	$8.6 —	-46.12	$118.53M —	$175 —	$9.54 —	$9.54 —	$118.53M —	4.94	$1.74 —
Keck Seng Investments (Hong Kong) KCKSF	$0.33 —	+9.74	$112.27M —	$800 —	$0.33 —	$0.33 —	$112.27M —	3.30	$0.1 —
The InterGroup INTG	$11.88 —	+5.13	$25.59M —	$279 —	$11.88 —	$11.88 —	$25.59M —	0	-$3.41 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0002999 —	-25	$2.79M —	$25K —	$0.0002999 —	$0.0002999 —	$2.79M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}