$3.61T
Toplam piyasa değeri
$148.43B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Ülke: Almanya Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Konaklama (43)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $236.2 258.2 USD
-1.91
$64.69B 70.72B USD $1 1.09 USD $236.2 258.2 USD $236.2 258.2 USD $64.69B 70.72B USD 32.00 $7.38 8.07 USD
Marriott International, Inc.  MAQ.DE $200.85 219.56 USD
0
$59.37B 64.9B USD $0 0 USD $0 0 USD $0 0 USD $59.37B 64.9B USD 0 $0 0 USD
Hilton Worldwide Holdings Inc.  HI91.F $230.3 251.75 USD
-0.99
$54.84B 59.95B USD $5 5.47 USD $230.3 251.75 USD $230.3 251.75 USD $54.84B 59.95B USD 43.28 $5.32 5.82 USD
InterContinental Hotels Group PLC  IC1H.F $105 114.78 USD
+2.94
$16.11B 17.62B USD $55 60.12 USD $102 111.5 USD $105 114.78 USD $16.11B 17.62B USD 32.01 $3.28 3.59 USD
InterContinental Hotels Group PLC  IC1B.F $102 111.5 USD
+2
$15.98B 17.47B USD $14 15.3 USD $102 111.5 USD $102 111.5 USD $15.98B 17.47B USD 31.48 $3.24 3.54 USD
InterContinental Hotels Group PLC  IC1H.SG $101 110.41 USD
+1
$15.59B 17.04B USD $0 0 USD $99.5 108.77 USD $101 110.41 USD $15.59B 17.04B USD 30.69 $3.29 3.6 USD
Hyatt Hotels Corporation  1HTA.F $124.4 135.99 USD
0
$11.87B 12.98B USD $20 21.86 USD $124.4 135.99 USD $124.4 135.99 USD $11.87B 12.98B USD 18.56 $6.7 7.32 USD
Accor SA  ACR.F $47.53 51.96 USD
+1.28
$11.4B 12.46B USD $50 54.66 USD $47.53 51.96 USD $47.53 51.96 USD $11.4B 12.46B USD 20.39 $2.33 2.55 USD
Accor SA  ACR.DE $47.47 51.89 USD
+0.87
$11.38B 12.44B USD $4 4.37 USD $47.42 51.84 USD $47.47 51.89 USD $11.38B 12.44B USD 20.37 $2.33 2.55 USD
Accor SA  ACR1.F $9.3 10.17 USD
0
$11.15B 12.19B USD $5 5.47 USD $9.3 10.17 USD $9.3 10.17 USD $11.15B 12.19B USD 19.78 $0.47 0.51 USD
H World Group Limited  CL4A.F $27.8 30.39 USD
-2.11
$8.63B 9.44B USD $270 295.15 USD $27.8 30.39 USD $27.8 30.39 USD $8.63B 9.44B USD 22.97 $1.21 1.32 USD
H World Group Limited  CL4.F $2.78 3.04 USD
-1.42
$8.63B 9.44B USD $14.51K 15.86K USD $2.78 3.04 USD $2.82 3.08 USD $8.63B 9.44B USD 23.16 $0.12 0.13 USD
Whitbread plc  WHF4.F $34.51 37.72 USD
+1.2
$6.04B 6.6B USD $13 14.21 USD $34.51 37.72 USD $34.51 37.72 USD $6.04B 6.6B USD 21.30 $1.62 1.77 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $73 79.8 USD
+1.39
$5.62B 6.14B USD $5 5.47 USD $73 79.8 USD $73 79.8 USD $5.62B 6.14B USD 20.50 $3.56 3.89 USD
Choice Hotels International, Inc.  CZH.F $109 119.15 USD
-0.91
$5.13B 5.61B USD $15 16.4 USD $109 119.15 USD $109 119.15 USD $5.13B 5.61B USD 19.56 $5.57 6.09 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.31 6.9 USD
+0.16
$2.79B 3.05B USD $283 309.36 USD $6.31 6.9 USD $6.31 6.9 USD $2.79B 3.05B USD 12.87 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.59 1.74 USD
0
$2.09B 2.29B USD $295 322.47 USD $1.59 1.74 USD $1.59 1.74 USD $2.09B 2.29B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
0
$1.77B 1.94B USD $205 224.09 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.77B 1.94B USD 12.34 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.4 23.39 USD
+1.9
$1.69B 1.84B USD $176 192.39 USD $21.4 23.39 USD $21.4 23.39 USD $1.69B 1.84B USD 23.51 $0.91 0.99 USD
Meliá Hotels International, S.A.  MEL.F $7.52 8.22 USD
+0.47
$1.66B 1.81B USD $7 7.65 USD $7.52 8.22 USD $7.52 8.22 USD $1.66B 1.81B USD 12.12 $0.62 0.68 USD
Scandic Hotels Group AB (publ)  10H.F $7.36 8.04 USD
+1.59
$1.58B 1.73B USD $150 163.97 USD $7.36 8.04 USD $7.36 8.04 USD $1.58B 1.73B USD 20.43 $0.36 0.39 USD
Dalata Hotel Group plc  DHG.F $6.47 7.07 USD
+0.31
$1.37B 1.5B USD $1 1.09 USD $6.47 7.07 USD $6.47 7.07 USD $1.37B 1.5B USD 16.17 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $6.15 6.72 USD
-2.38
$1.21B 1.33B USD $70 76.52 USD $6.15 6.72 USD $6.15 6.72 USD $1.21B 1.33B USD 0 -$0.5 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1B 1.1B USD $3 3.28 USD $0.5799 0.63 USD $0.5799 0.63 USD $1B 1.1B USD 0 -$0.06 -0.06 USD
Pierre et Vacances SA  PV6.F $1.76 1.92 USD
-0.56
$817.45M 893.58M USD $6.82K 7.45K USD $1.76 1.92 USD $1.76 1.92 USD $817.45M 893.58M USD 88.00 $0.02 0.02 USD
PPHE Hotel Group Limited  32P.F $18.1 19.79 USD
0
$788.08M 861.48M USD $950 1.04K USD $18.1 19.79 USD $18.1 19.79 USD $788.08M 861.48M USD 23.50 $0.77 0.84 USD
Clarke Inc.  CK5A.F $16.5 18.04 USD
+0.61
$233.06M 254.76M USD $120 131.18 USD $16.5 18.04 USD $16.5 18.04 USD $233.06M 254.76M USD 11.53 $1.43 1.56 USD
GreenTree Hospitality Group Ltd.  GT1A.SG $1.9 2.08 USD
-0.52
$198.27M 216.74M USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $198.27M 216.74M USD 15.83 $0.12 0.13 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3499 0.39 USD
+0.57
$93.2M 101.88M USD $175 191.3 USD $0.3499 0.38 USD $0.3499 0.39 USD $93.2M 101.88M USD 0 $0 0 USD
Heeton Holdings Limited  SST.SG $0.17 0.18 USD
+3.05
$92.59M 101.22M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $92.59M 101.22M USD 0 $0 0 USD
Heeton Holdings Limited  SST.F $0.17 0.18 USD
+1.83
$91.5M 100.02M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $91.5M 100.02M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
-0.85
$86.07M 94.09M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $86.07M 94.09M USD 2.89 $0.08 0.09 USD
Roadside Real Estate plc  3WY.F $0.5699 0.62 USD
0
$84.75M 92.64M USD $420 459.12 USD $0.5699 0.62 USD $0.5699 0.62 USD $84.75M 92.64M USD 0 -$0.08 -0.08 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05999 0.06 USD
+0.86
$63.72M 69.66M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $63.72M 69.66M USD 0 -$0.33 -0.3 USD
MHP Hotel AG  CDZ0.MU $1.45 1.59 USD
0
$58.29M 63.72M USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $58.29M 63.72M USD 0 -$0.16 -0.1 USD
Daniel Thwaites PLC  7KW.F $0.9 0.98 USD
+0.56
$52.65M 57.55M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $52.65M 57.55M USD 5.96 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.1499 0.17 USD
-0.65
$46.95M 51.33M USD $5 5.47 USD $0.1499 0.17 USD $0.1499 0.17 USD $46.95M 51.33M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$24.75M 27.05M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $24.75M 27.05M USD 0 -$0.04 -0.04 USD
Northeast Electric Development Company Limited  NE4H.F $0.02 0.02 USD
+3.45
$24.33M 26.59M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $24.33M 26.59M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2399 0.26 USD
0
$18.47M 20.19M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $18.47M 20.19M USD 0 -$0.02 -0.02 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$15.58M 17.03M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.58M 17.03M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.88M 12.98M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.88M 12.98M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$542.89K 593.45K USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $542.89K 593.45K USD 0 -$0.11 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin