Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $237 — |
+0.22
|
$141.6B — | $2.63M — | $235.59 — | $240.74 — | $141.6B — | 21.37 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.66 83.6 USD |
+1.09
|
$104.83B 77.79B USD | $1.81M 1.35M USD | $111.72 82.9 USD | $114.57 85.02 USD | $104.83B 77.79B USD | 27.34 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $82.41 — |
+1.25
|
$76.81B — | $2.59M — | $81.36 — | $83.65 — | $76.81B — | 27.37 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $144.92 107.54 USD |
+1.05
|
$90.94B 67.48B USD | $1.18M 879.08K USD | $143.69 106.63 USD | $146.77 108.91 USD | $90.94B 67.48B USD | 20.29 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.03 — |
+1.22
|
$66.64B — | $1.07M — | $104.81 — | $107.18 — | $66.64B — | 20.27 | $5.23 — | |
| CSX CSX | $33.54 — |
+0.63
|
$63.01B — | $9.61M — | $33.21 — | $33.98 — | $63.01B — | 19.96 | $1.68 — | |
| Norfolk Southern NSC | $263.14 — |
+1.19
|
$59.32B — | $902.93K — | $259.25 — | $264.98 — | $59.32B — | 17.97 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
+0.35
|
$283.78B 39.46B USD | $4.75M 660.71K USD | $5.77 0.8 USD | $5.79 0.81 USD | $283.78B 39.46B USD | 22.23 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.75 — |
+0.33
|
$36.58B — | $772.6K — | $212.5 — | $216.08 — | $36.58B — | 33.45 | $6.39 — | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.2
|
$214.92B 27.48B USD | $144K 18.41K USD | $4.94 0.63 USD | $4.97 0.64 USD | $214.92B 27.48B USD | 9.16 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
0
|
$195.13B 27.13B USD | $2.7M 375.01K USD | $7.21 1 USD | $7.25 1.01 USD | $195.13B 27.13B USD | 14.43 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $11.01 — |
+0.82
|
$24.91B — | $2.25K — | $10.94 — | $11.01 — | $24.91B — | 16.19 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,225 21.77 USD |
-0.03
|
$3.68T 24.83B USD | $860.7K 5.81K USD | $3,207 21.65 USD | $3,244 21.9 USD | $3.68T 24.83B USD | 16.38 | $196.8 1.33 USD | |
| Central Japan Railway Company CJPRY | $11.36 — |
+0.62
|
$22.29B — | $618 — | $11.32 — | $11.36 — | $22.29B — | 7.09 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,317 22.39 USD |
-0.33
|
$3.28T 22.12B USD | $721.2K 4.87K USD | $3,302 22.29 USD | $3,358 22.67 USD | $3.28T 22.12B USD | 7.17 | $462.56 3.12 USD | |
| MTR CORPORATION 0066.HK | $27.6 3.53 USD |
+0.55
|
$171.54B 21.93B USD | $150.19K 19.2K USD | $27.45 3.51 USD | $27.6 3.53 USD | $171.54B 21.93B USD | 10.82 | $2.55 0.33 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.6 0.92 USD |
+0.92
|
$132.97B 18.49B USD | $8.11M 1.13M USD | $6.56 0.91 USD | $6.61 0.92 USD | $132.97B 18.49B USD | 14.34 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $910K 994.75K USD | $0 0 USD | $0 0 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.33 — |
0
|
$10.76B — | $73.12K — | $2.31 — | $2.33 — | $10.76B — | 58.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.32 — |
-0.22
|
$10.39B — | $2.48K — | $22.3 — | $22.66 — | $10.39B — | 13.60 | $1.64 — | |
| West Japan Railway Company 9021.T | $3,287 22.19 USD |
+0.46
|
$1.53T 10.35B USD | $450.3K 3.04K USD | $3,274 22.1 USD | $3,300 22.28 USD | $1.53T 10.35B USD | 13.71 | $239.65 1.62 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 67.70 | $0.3 0.33 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.5 1.92 USD |
+0.03
|
$142.02B 8.41B USD | $27.24K 1.61K USD | $32.3 1.91 USD | $32.7 1.94 USD | $142.02B 8.41B USD | 16.08 | $2.02 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.2 9.49 USD |
-0.24
|
$627.36B 7.59B USD | $626.67K 7.58K USD | $782.9 9.47 USD | $790.8 9.57 USD | $627.36B 7.59B USD | 47.49 | $16.51 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.42 0.44 USD |
+0.29
|
$58.6B 7.49B USD | $72K 9.21K USD | $3.4 0.43 USD | $3.43 0.44 USD | $58.6B 7.49B USD | 10.05 | $0.34 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
-0.19
|
$52.45B 7.29B USD | $1.2M 167.04K USD | $5.35 0.74 USD | $5.38 0.75 USD | $52.45B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
-0.48
|
$56.35B 7.21B USD | $51K 6.52K USD | $30.7 3.93 USD | $31.1 3.98 USD | $56.35B 7.21B USD | 10.76 | $2.86 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.1 5.99 USD |
-0.67
|
$51.27B 7.13B USD | $144.71K 20.12K USD | $43.06 5.99 USD | $43.38 6.03 USD | $51.27B 7.13B USD | 16.45 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.18 3.48 USD |
-1.6
|
$31.87B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87B 6.46B USD | 0 | -$0.8 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.8 0.92 USD |
+0.7
|
$162.09B 5.15B USD | $591.25K 18.79K USD | $28.6 0.91 USD | $28.8 0.92 USD | $162.09B 5.15B USD | 25.94 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,266.5 8.55 USD |
+0.4
|
$615.77B 4.16B USD | $1.12M 7.59K USD | $1,254 8.46 USD | $1,273 8.59 USD | $615.77B 4.16B USD | 8.61 | $147.07 0.99 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665 11.24 USD |
+0.6
|
$574.78B 3.88B USD | $281.8K 1.9K USD | $1,663 11.23 USD | $1,685 11.37 USD | $574.78B 3.88B USD | 11.14 | $149.33 1.01 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.19 2.11 USD |
+0.47
|
$5.61B 3.71B USD | $531.7K 351.91K USD | $3.18 2.1 USD | $3.2 2.11 USD | $5.61B 3.71B USD | 14.47 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.98 0.41 USD |
+0.34
|
$19.54B 2.72B USD | $3.52M 490.03K USD | $2.97 0.41 USD | $2.99 0.42 USD | $19.54B 2.72B USD | 21.28 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.94 0.25 USD |
-0.51
|
$21.14B 2.7B USD | $64K 8.18K USD | $1.94 0.25 USD | $1.95 0.25 USD | $21.14B 2.7B USD | 12.93 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Trinity Industries TRN | $28.32 — |
+1.32
|
$2.31B — | $499.45K — | $28.06 — | $28.59 — | $2.31B — | 16.00 | $1.77 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $611.9K 458.59K USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
0
|
$16.09B 2.24B USD | $6.3M 876K USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $88.6 96.85 USD |
+0.11
|
$1.71B 1.87B USD | $33.17K 36.25K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+1.9
|
$1.65B 1.8B USD | $40.89K 44.69K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 15.94 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $55.46 — |
+0.33
|
$1.71B — | $431.51K — | $54.95 — | $56.25 — | $1.71B — | 7.82 | $7.09 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $7.05K 8.02K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.21 1 USD |
-0.69
|
$9.36B 1.3B USD | $675.4K 93.91K USD | $7.2 1 USD | $7.25 1.01 USD | $9.36B 1.3B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.33 1.58 USD |
-0.18
|
$8.9B 1.24B USD | $203.05K 28.23K USD | $11.27 1.57 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.78 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.36 0.75 USD |
+1.71
|
$7.82B 1.09B USD | $5M 695.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $7.82B 1.09B USD | 31.52 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
-0.7
|
$7.71B 1.07B USD | $2.62M 364.52K USD | $2.84 0.39 USD | $2.87 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.8 0.81 USD |
+0.17
|
$7.61B 1.06B USD | $694.6K 96.58K USD | $5.79 0.81 USD | $5.82 0.81 USD | $7.61B 1.06B USD | 20.71 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
-0.46
|
$7.03B 978.05M USD | $839.1K 116.67K USD | $4.35 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.19 2.95 USD |
+0.43
|
$6.7B 931.04M USD | $379.7K 52.79K USD | $21.03 2.92 USD | $21.37 2.97 USD | $6.7B 931.04M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.87 0.68 USD |
-0.61
|
$5.88B 818.12M USD | $1.34M 186.35K USD | $4.86 0.68 USD | $4.91 0.68 USD | $5.88B 818.12M USD | 97.39 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.63 0.92 USD |
-0.3
|
$5.78B 803.86M USD | $431K 59.93K USD | $6.62 0.92 USD | $6.66 0.93 USD | $5.78B 803.86M USD | 16.57 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.8 1.64 USD |
-1.34
|
$5.58B 775.43M USD | $6.61M 919.27K USD | $11.56 1.61 USD | $11.87 1.65 USD | $5.58B 775.43M USD | 26.81 | $0.44 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.41 0.18 USD |
+0.71
|
$5.64B 721.14M USD | $20K 2.56K USD | $1.4 0.18 USD | $1.41 0.18 USD | $5.64B 721.14M USD | 70.50 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.84 2.54 USD |
-0.26
|
$1.05B 693.74M USD | $63.91K 42.3K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 693.74M USD | 21.33 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.82 2.11 USD |
-0.35
|
$881.48M 660.63M USD | $1.6K 1.2K USD | $2.82 2.11 USD | $2.82 2.11 USD | $881.48M 660.63M USD | 12.81 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.1
|
$4.51B 627.73M USD | $181.4K 25.22K USD | $10.13 1.41 USD | $10.24 1.42 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $719.6K 100.06K USD | $11.38 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.85 2.9 USD |
-0.24
|
$4.39B 610.74M USD | $26.67K 3.71K USD | $20.81 2.89 USD | $20.96 2.91 USD | $4.39B 610.74M USD | 24.24 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
0
|
$4.67B 597.14M USD | $2K 255.73 USD | $8.88 1.14 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.34
|
$4.28B 595.4M USD | $617.1K 85.8K USD | $8.93 1.24 USD | $8.99 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.15 1.02 USD |
-3.05
|
$9.64B 570.66M USD | $444.35K 26.31K USD | $17.08 1.01 USD | $17.68 1.05 USD | $9.64B 570.66M USD | 14.17 | $1.21 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.73 2.33 USD |
-1.53
|
$3.91B 543.2M USD | $491.1K 68.28K USD | $16.72 2.32 USD | $16.89 2.35 USD | $3.91B 543.2M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
-0.29
|
$3.91B 543.11M USD | $2.07M 287.89K USD | $6.78 0.94 USD | $6.89 0.96 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.3
|
$3.74B 519.83M USD | $1.12M 156.18K USD | $6.63 0.92 USD | $6.7 0.93 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.84 3.59 USD |
-0.46
|
$3.72B 516.83M USD | $72.4K 10.07K USD | $25.82 3.59 USD | $26.08 3.63 USD | $3.72B 516.83M USD | 49.69 | $0.52 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.69 2.32 USD |
-0.48
|
$3.65B 506.83M USD | $113.48K 15.78K USD | $16.69 2.32 USD | $16.85 2.34 USD | $3.65B 506.83M USD | 55.63 | $0.3 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.62 3.9 USD |
+0.48
|
$1.85B 492.56M USD | $97.34K 25.97K USD | $14.57 3.89 USD | $14.7 3.92 USD | $1.85B 492.56M USD | 121.83 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.59 1.47 USD |
-0.19
|
$3.37B 468.54M USD | $248.5K 34.55K USD | $10.58 1.47 USD | $10.69 1.49 USD | $3.37B 468.54M USD | 44.12 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.47 1.18 USD |
-0.35
|
$3.19B 443.16M USD | $107.25K 14.91K USD | $8.45 1.17 USD | $8.53 1.19 USD | $3.19B 443.16M USD | 65.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.29 1.29 USD |
+0.54
|
$3.09B 429.88M USD | $447.08K 62.16K USD | $9.24 1.28 USD | $9.32 1.3 USD | $3.09B 429.88M USD | 33.17 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.39 1.31 USD |
+0.43
|
$2.94B 409.3M USD | $510.6K 71K USD | $9.37 1.3 USD | $9.47 1.32 USD | $2.94B 409.3M USD | 21.34 | $0.44 0.06 USD | |
| Talgo, S.A. 0R99.IL | $2.97 3.24 USD |
-1.25
|
$369.97M 404.43M USD | $7.43K 8.13K USD | $0 0 USD | $0 0 USD | $369.97M 404.43M USD | 98.91 | $0.03 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.41
|
$2.87B 399.33M USD | $382.1K 53.13K USD | $7.3 1.02 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.18
|
$363.15M 396.97M USD | $173.82K 190.01K USD | $2.93 3.2 USD | $2.98 3.25 USD | $363.15M 396.97M USD | 0 | -$0.86 -0.9 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.25 0.35 USD |
+4.26
|
$12.29B 385.84M USD | $240.72M 7.56M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.29B 385.84M USD | 28.84 | $0.39 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14 1.95 USD |
-0.21
|
$2.63B 365.67M USD | $208.4K 28.98K USD | $13.91 1.93 USD | $14.06 1.95 USD | $2.63B 365.67M USD | 51.85 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.88 3.88 USD |
-0.5
|
$2.42B 337M USD | $44.99K 6.26K USD | $27.87 3.88 USD | $28.15 3.91 USD | $2.42B 337M USD | 54.66 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.27 3.51 USD |
-0.12
|
$1.99B 276.17M USD | $67.5K 9.39K USD | $25.24 3.51 USD | $25.39 3.53 USD | $1.99B 276.17M USD | 45.94 | $0.55 0.08 USD | |
| YICHEN IND 1596.HK | $2.36 0.3 USD |
-4.84
|
$2.12B 270.93M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.12B 270.93M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $24.7 — |
+0.45
|
$260.81M — | $21.23K — | $24.38 — | $24.94 — | $260.81M — | 7.50 | $3.29 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $221.3K 30.77K USD | $6.56 0.91 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| FreightCar America RAIL | $12.02 — |
+3.09
|
$229.81M — | $266.18K — | $11.36 — | $12.1 — | $229.81M — | 0 | -$1.06 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.84 2.48 USD |
-1.16
|
$1.56B 217.36M USD | $113.14K 15.73K USD | $17.79 2.47 USD | $18.03 2.51 USD | $1.56B 217.36M USD | 57.54 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$175.71M 192.07M USD | $202.2K 221.03K USD | $0.4 0.44 USD | $0.4 0.44 USD | $175.71M 192.07M USD | 2.86 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
-1.1
|
$1.37B 174.9M USD | $98K 12.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $1.49M 317.44K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| NRC Group ASA NRC.OL | $6.88 0.66 USD |
+6.17
|
$1.2B 114.97M USD | $692.26K 66.41K USD | $6.55 0.63 USD | $6.86 0.66 USD | $1.2B 114.97M USD | 0 | -$9.45 -0.9 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
-2.7
|
$858.2M 109.73M USD | $392K 50.12K USD | $1.8 0.23 USD | $1.84 0.24 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $24.96K 27.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $15.87K 17.34K USD | $8.25 9.02 USD | $9.45 10.33 USD | $84.45M 92.31M USD | 0 | -$0.2 -0.2 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $28.1K 5.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$86.89M 18.48M USD | $3.33M 708.02K USD | $0.26 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $70.8K 1.99K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}