Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.57 — |
-0.27
|
$132.38B — | $685.45K — | $220.91 — | $222.84 — | $132.38B — | 19.94 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $112.09 83.18 USD |
+0.3
|
$104.29B 77.39B USD | $244K 181.07K USD | $111.95 83.07 USD | $112.69 83.62 USD | $104.29B 77.39B USD | 27.20 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.12 — |
+0.46
|
$75.63B — | $428.81K — | $81 — | $81.65 — | $75.63B — | 27.03 | $3 — | |
| Canadian National Railway Company CNR.TO | $145.7 108.12 USD |
+0.33
|
$91.43B 67.84B USD | $75.56K 56.07K USD | $145.39 107.89 USD | $146.33 108.59 USD | $91.43B 67.84B USD | 20.40 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.53 — |
+0.62
|
$66.39B — | $119.52K — | $105.35 — | $105.87 — | $66.39B — | 20.29 | $5.2 — | |
| CSX CSX | $31.44 — |
+0.3
|
$59.05B — | $2.29M — | $31.4 — | $31.66 — | $59.05B — | 18.71 | $1.68 — | |
| Norfolk Southern NSC | $244.11 — |
+0.65
|
$55.03B — | $191.25K — | $242.77 — | $245.27 — | $55.03B — | 16.66 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.9 0.82 USD |
+0.34
|
$289.73B 40.28B USD | $62.19M 8.65M USD | $5.85 0.81 USD | $5.95 0.83 USD | $289.73B 40.28B USD | 22.69 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $201.2 — |
-0.06
|
$34.43B — | $47.15K — | $201.11 — | $202.82 — | $34.43B — | 31.53 | $6.38 — | |
| CRRC 1766.HK | $5.09 0.65 USD |
+0.59
|
$214.7B 27.45B USD | $8.96M 1.15M USD | $5.03 0.64 USD | $5.09 0.65 USD | $214.7B 27.45B USD | 9.42 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.77B 27.36B USD | $46.15M 6.42M USD | $7.22 1 USD | $7.29 1.01 USD | $196.77B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.38 — |
-1.05
|
$23.64B — | $3.16K — | $10.33 — | $10.38 — | $23.64B — | 15.04 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,018 20.37 USD |
-0.92
|
$3.41T 23.05B USD | $2.73M 18.45K USD | $3,010 20.32 USD | $3,044 20.55 USD | $3.41T 23.05B USD | 15.22 | $198.29 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
+1.48
|
$170.61B 21.81B USD | $6.72M 859.46K USD | $27.15 3.47 USD | $27.5 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.7 — |
-1.11
|
$21.23B — | $2.88K — | $10.7 — | $11 — | $21.23B — | 6.56 | $1.63 — | |
| Central Japan Railway Company 9022.T | $3,121 21.07 USD |
-0.7
|
$3.07T 20.75B USD | $1.8M 12.13K USD | $3,121 21.07 USD | $3,148 21.25 USD | $3.07T 20.75B USD | 6.70 | $465.79 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.6
|
$136.2B 18.94B USD | $59.49M 8.27M USD | $6.7 0.93 USD | $6.78 0.94 USD | $136.2B 18.94B USD | 14.69 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.57 21.39 USD |
-0.63
|
$13.99B 15.29B USD | $516.2K 564.27K USD | $19.57 21.39 USD | $20.45 22.35 USD | $13.99B 15.29B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.25 — |
+3.05
|
$10.67B — | $406.36K — | $2.23 — | $2.25 — | $10.67B — | 56.16 | $0.04 — | |
| Getlink SE GET.PA | $17.08 18.67 USD |
-0.18
|
$9.48B 10.36B USD | $68.06K 74.4K USD | $17.04 18.63 USD | $17.17 18.77 USD | $9.48B 10.36B USD | 29.44 | $0.58 0.63 USD | |
| Getlink SE 0P72.IL | $17.07 18.66 USD |
-0.52
|
$9.4B 10.28B USD | $7.59K 8.3K USD | $17.05 18.63 USD | $17.19 18.79 USD | $9.4B 10.28B USD | 25.86 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $20.21 22.09 USD |
+2.88
|
$9.35B 10.23B USD | $902.96K 987.06K USD | $20.13 22 USD | $20.46 22.37 USD | $9.35B 10.23B USD | 65.19 | $0.31 0.34 USD | |
| West Japan Railway Company WJRYY | $21.59 — |
-0.64
|
$10.21B — | $7.67K — | $21.54 — | $21.6 — | $10.21B — | 12.84 | $1.68 — | |
| West Japan Railway Company 9021.T | $3,128 21.11 USD |
-0.03
|
$1.47T 9.93B USD | $1.55M 10.46K USD | $3,113 21.01 USD | $3,148 21.25 USD | $1.47T 9.93B USD | 13.03 | $239.99 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $774.7 9.37 USD |
-0.21
|
$619.76B 7.5B USD | $5.12M 61.92K USD | $773 9.35 USD | $800 9.68 USD | $619.76B 7.5B USD | 49.88 | $15.53 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.31 6.16 USD |
+0.64
|
$53.75B 7.47B USD | $2.66M 369.42K USD | $43.82 6.09 USD | $44.6 6.2 USD | $53.75B 7.47B USD | 16.91 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.8 4.32 USD |
+0.45
|
$58.36B 7.46B USD | $1.93M 247.03K USD | $33.3 4.26 USD | $33.85 4.33 USD | $58.36B 7.46B USD | 11.85 | $2.85 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.91 3.83 USD |
-0.32
|
$35B 7.09B USD | $639.1K 129.54K USD | $18.77 3.8 USD | $19.08 3.87 USD | $35B 7.09B USD | 0 | -$0.77 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
+1.2
|
$49.59B 6.89B USD | $21.69M 3.02M USD | $5.01 0.7 USD | $5.08 0.71 USD | $49.59B 6.89B USD | 15.84 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
0
|
$53.3B 6.82B USD | $5.87M 750.04K USD | $3.19 0.41 USD | $3.23 0.41 USD | $53.3B 6.82B USD | 9.17 | $0.35 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $785.95 9.51 USD |
+1.01
|
$478.87B 5.79B USD | $3.47M 41.96K USD | $770.1 9.32 USD | $791 9.57 USD | $478.87B 5.79B USD | 37.14 | $21.16 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.45 0.87 USD |
-0.18
|
$154.5B 4.91B USD | $9.45M 300.21K USD | $27.4 0.87 USD | $27.7 0.88 USD | $154.5B 4.91B USD | 24.72 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,381 9.32 USD |
+0.15
|
$665.96B 4.5B USD | $2.29M 15.47K USD | $1,376 9.29 USD | $1,404.5 9.48 USD | $665.96B 4.5B USD | 9.62 | $143.42 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,585.5 10.7 USD |
+0.89
|
$547.34B 3.69B USD | $1.09M 7.38K USD | $1,574 10.62 USD | $1,599.5 10.8 USD | $547.34B 3.69B USD | 10.74 | $147.56 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+0.34
|
$5.23B 3.46B USD | $4.45M 2.94M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.05 0.42 USD |
+0.99
|
$19.64B 2.73B USD | $40.14M 5.58M USD | $3.02 0.42 USD | $3.06 0.43 USD | $19.64B 2.73B USD | 21.78 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
0
|
$21.16B 2.71B USD | $4.09M 523.21K USD | $1.78 0.23 USD | $1.81 0.23 USD | $21.16B 2.71B USD | 12.06 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $11.68M 1.62M USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.28
|
$2.14B 2.44B USD | $60.23K 68.53K USD | $21.28 24.21 USD | $21.52 24.49 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
-2.94
|
$2.1B 2.29B USD | $912.6K 997.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.1B 2.29B USD | 13.19 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
-0.7
|
$3.06B 2.29B USD | $13.32M 9.99M USD | $1.4 1.05 USD | $1.44 1.08 USD | $3.06B 2.29B USD | 14.09 | $0.1 0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-1.85
|
$79.38B 2.23B USD | $69.53M 1.96M USD | $5.25 0.15 USD | $5.55 0.16 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
+1.56
|
$15.79B 2.2B USD | $28.32M 3.94M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.79B 2.2B USD | 32.62 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.6 — |
+0.12
|
$2.09B — | $29.2K — | $25.56 — | $25.76 — | $2.09B — | 14.46 | $1.77 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $53.04M 1.49M USD | $4.46 0.13 USD | $4.62 0.13 USD | $73.39B 2.06B USD | 28.50 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.6 53.13 USD |
+0.62
|
$1.66B 1.82B USD | $32.76K 35.81K USD | $48.4 52.91 USD | $49.4 54 USD | $1.66B 1.82B USD | 16.09 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $76.9 84.06 USD |
+0.92
|
$1.49B 1.62B USD | $8.69K 9.5K USD | $76.3 83.41 USD | $77.5 84.72 USD | $1.49B 1.62B USD | 22.55 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $76.8 83.95 USD |
+0.39
|
$1.41B 1.55B USD | $87 95.1 USD | $76.7 83.84 USD | $77.5 84.72 USD | $1.41B 1.55B USD | 27.04 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $44.79 — |
-0.86
|
$1.41B — | $21.28K — | $44.59 — | $45.19 — | $1.41B — | 7.16 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $197.8 225.05 USD |
-0.4
|
$1.11B 1.26B USD | $8.58K 9.76K USD | $197.4 224.6 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.42 | $13.71 15.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.98 1.53 USD |
+1.01
|
$8.61B 1.2B USD | $27.28M 3.79M USD | $10.82 1.5 USD | $11.75 1.63 USD | $8.61B 1.2B USD | 21.11 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
+0.71
|
$7.71B 1.07B USD | $66.86M 9.3M USD | $2.79 0.39 USD | $2.86 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.22 0.73 USD |
+0.58
|
$7.61B 1.06B USD | $8.83M 1.23M USD | $5.17 0.72 USD | $5.24 0.73 USD | $7.61B 1.06B USD | 30.70 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+0.69
|
$7.61B 1.06B USD | $9.8M 1.36M USD | $5.78 0.8 USD | $5.84 0.81 USD | $7.61B 1.06B USD | 20.82 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.46 0.62 USD |
+1.13
|
$7.18B 998.2M USD | $29.92M 4.16M USD | $4.39 0.61 USD | $4.48 0.62 USD | $7.18B 998.2M USD | 10.61 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.02 0.84 USD |
+5.43
|
$7.02B 976.27M USD | $50.45M 7.01M USD | $5.65 0.79 USD | $6.09 0.85 USD | $7.02B 976.27M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $5.11 0.71 USD |
-2.67
|
$6.17B 858.43M USD | $227.76M 31.67M USD | $5.02 0.7 USD | $5.5 0.76 USD | $6.17B 858.43M USD | 102.20 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
+4.03
|
$5.95B 827.79M USD | $9.78M 1.36M USD | $18.03 2.51 USD | $19 2.64 USD | $5.95B 827.79M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.56 0.91 USD |
+0.77
|
$5.69B 791.79M USD | $8.06M 1.12M USD | $6.49 0.9 USD | $6.6 0.92 USD | $5.69B 791.79M USD | 16.39 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
0
|
$6.04B 772.29M USD | $2.35M 299.97K USD | $1.47 0.19 USD | $1.52 0.19 USD | $6.04B 772.29M USD | 75.50 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.02 1.39 USD |
+0.91
|
$4.74B 658.46M USD | $5.98M 830.9K USD | $9.94 1.38 USD | $10.1 1.4 USD | $4.74B 658.46M USD | 22.77 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.79 2.09 USD |
+1.09
|
$872.11M 653.61M USD | $91.9K 68.88K USD | $2.76 2.07 USD | $2.79 2.09 USD | $872.11M 653.61M USD | 12.68 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.35 1.15 USD |
-0.56
|
$10.87B 643.86M USD | $17.86K 1.06K USD | $19.27 1.14 USD | $19.66 1.16 USD | $10.87B 643.86M USD | 16.26 | $1.19 0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.86 2.9 USD |
+1.07
|
$4.39B 611.03M USD | $630.86K 87.72K USD | $20.6 2.86 USD | $20.98 2.92 USD | $4.39B 611.03M USD | 24.25 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11 1.53 USD |
+3.58
|
$4.29B 595.85M USD | $17.7M 2.46M USD | $10.64 1.48 USD | $11.1 1.54 USD | $4.29B 595.85M USD | 14.86 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.93 1.24 USD |
+9.98
|
$4.26B 592.74M USD | $9.03M 1.26M USD | $8.93 1.24 USD | $8.93 1.24 USD | $4.26B 592.74M USD | 89.29 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $9.08 1.16 USD |
-0.44
|
$4.62B 590.83M USD | $208.8K 26.7K USD | $9 1.15 USD | $9.13 1.17 USD | $4.62B 590.83M USD | 24.54 | $0.37 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $16.77 0.53 USD |
-8.21
|
$18.11B 568.79M USD | $25.31M 794.75K USD | $16.65 0.52 USD | $18.46 0.58 USD | $18.11B 568.79M USD | 39.00 | $0.43 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.12 2.06 USD |
+1.3
|
$847.21M 560.73M USD | $844.3K 558.81K USD | $3.07 2.03 USD | $3.18 2.1 USD | $847.21M 560.73M USD | 17.33 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.79 1.22 USD |
+2.21
|
$3.9B 542.55M USD | $7.64M 1.06M USD | $8.55 1.19 USD | $8.76 1.22 USD | $3.9B 542.55M USD | 58.60 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.23 2.4 USD |
+0.82
|
$3.76B 523.22M USD | $6.34M 881.12K USD | $17.01 2.37 USD | $17.4 2.42 USD | $3.76B 523.22M USD | 57.43 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
+0.46
|
$3.74B 520.63M USD | $26.7M 3.71M USD | $6.34 0.88 USD | $6.58 0.91 USD | $3.74B 520.63M USD | 50.00 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.15 0.86 USD |
+1.82
|
$3.46B 480.75M USD | $10.75M 1.49M USD | $6.03 0.84 USD | $6.2 0.86 USD | $3.46B 480.75M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.26 3.8 USD |
+1.28
|
$1.78B 475.52M USD | $238.89K 63.73K USD | $14.06 3.75 USD | $14.4 3.84 USD | $1.78B 475.52M USD | 118.83 | $0.12 0.03 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.58 3.14 USD |
+0.53
|
$3.25B 451.22M USD | $2.27M 315.02K USD | $22.45 3.12 USD | $22.78 3.17 USD | $3.25B 451.22M USD | 44.27 | $0.51 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.89 1.93 USD |
+0.65
|
$3.24B 450.99M USD | $2.35M 327.07K USD | $13.76 1.91 USD | $13.94 1.94 USD | $3.24B 450.99M USD | 0 | -$0.6 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $3.31 3.62 USD |
-0.75
|
$406.81M 444.7M USD | $78.21K 85.5K USD | $3.28 3.59 USD | $3.36 3.67 USD | $406.81M 444.7M USD | 0 | -$0.86 -0.9 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.04 1.4 USD |
+2.97
|
$3.19B 444.21M USD | $4.34M 604.06K USD | $9.78 1.36 USD | $10.05 1.4 USD | $3.19B 444.21M USD | 41.83 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.37 1.16 USD |
+0.12
|
$3.15B 437.92M USD | $2.4M 333.6K USD | $8.33 1.16 USD | $8.44 1.17 USD | $3.15B 437.92M USD | 64.38 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.87 1.23 USD |
0
|
$2.97B 412.89M USD | $8.51M 1.18M USD | $8.8 1.22 USD | $8.97 1.25 USD | $2.97B 412.89M USD | 31.67 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.11 0.99 USD |
+1.28
|
$2.79B 388.41M USD | $10.06M 1.4M USD | $6.97 0.97 USD | $7.15 0.99 USD | $2.79B 388.41M USD | 33.85 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.46 1.18 USD |
+2.05
|
$2.65B 368.76M USD | $15.87M 2.21M USD | $8.26 1.15 USD | $8.65 1.2 USD | $2.65B 368.76M USD | 19.22 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.9 1.79 USD |
+3.53
|
$2.42B 336.94M USD | $2.1M 291.5K USD | $12.46 1.73 USD | $12.93 1.8 USD | $2.42B 336.94M USD | 47.77 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.51 3.69 USD |
+1.34
|
$2.3B 320.44M USD | $806.8K 112.18K USD | $26.1 3.63 USD | $26.57 3.69 USD | $2.3B 320.44M USD | 53.02 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.21 3.37 USD |
+1.3
|
$1.9B 264.59M USD | $2.34M 325.93K USD | $23.66 3.29 USD | $24.29 3.38 USD | $1.9B 264.59M USD | 44.01 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.44 0.9 USD |
+1.74
|
$1.83B 254.73M USD | $7.96M 1.11M USD | $6.27 0.87 USD | $6.48 0.9 USD | $1.83B 254.73M USD | 161.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.21 0.28 USD |
+2.79
|
$1.98B 253.71M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.98B 253.71M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.24 2.4 USD |
+1.17
|
$1.51B 210.05M USD | $666.4K 92.66K USD | $16.91 2.35 USD | $17.3 2.41 USD | $1.51B 210.05M USD | 55.61 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
-1.15
|
$187.01M 204.43M USD | $319.53K 349.28K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $187.01M 204.43M USD | 3.07 | $0.14 0.15 USD | |
| L.B. Foster Company FSTR | $19.01 — |
+0.48
|
$200.73M — | $535 — | $19.01 — | $19.01 — | $200.73M — | 5.77 | $3.29 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $5.19M 1.1M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.81 0.1 USD |
+3.85
|
$1.23B 157.41M USD | $824.5K 105.42K USD | $0.77 0.1 USD | $0.81 0.1 USD | $1.23B 157.41M USD | 9.00 | $0.09 0.01 USD | |
| FreightCar America RAIL | $7.52 — |
+0.13
|
$143.18M — | $105.83K — | $7.38 — | $8.04 — | $143.18M — | 0 | -$1.06 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$86.67M 94.75M USD | $29.87K 32.66K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $5.19 0.5 USD |
+5.92
|
$891.63M 85.53M USD | $3.02M 290.14K USD | $4.82 0.46 USD | $5.29 0.51 USD | $891.63M 85.53M USD | 0 | -$9.51 -0.9 USD | |
| SBF AG CY1K.DE | $8 8.75 USD |
0
|
$77.65M 84.88M USD | $201 219.72 USD | $8 8.75 USD | $8 8.75 USD | $77.65M 84.88M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.99K 1.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
-2.63
|
$116.08M 24.68M USD | $187K 39.76K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $116.08M 24.68M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
-1.79
|
$90.17M 19.17M USD | $399K 84.84K USD | $0.28 0.06 USD | $0.28 0.06 USD | $90.17M 19.17M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
+1.14
|
$607.26M 17.09M USD | $386.5K 10.88K USD | $0.88 0.02 USD | $0.9 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}