Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (8)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $243.63 — |
-0.55
|
$148.64B — | $1.06M — | $241.84 — | $244.93 — | $148.64B — | 23.29 | $10.46 — | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $128.21 — |
+0.68
|
$81.57B — | $635.06K — | $127.47 — | $129.18 — | $81.57B — | 20.67 | $6.2 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.67 82.87 USD |
+0.34
|
$104.16B 77.29B USD | $817.91K 606.94K USD | $110.79 82.21 USD | $112.04 83.14 USD | $104.16B 77.29B USD | 26.71 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $82.64 — |
+0.71
|
$77.08B — | $1.04M — | $82.16 — | $83.13 — | $77.08B — | 26.83 | $3.08 — | |
| CSX CSX | $33.41 — |
-0.33
|
$65.31B — | $7.58M — | $33.15 — | $33.63 — | $65.31B — | 18.25 | $1.83 — | |
| Norfolk Southern NSC | $230.33 — |
-0.49
|
$52.03B — | $846.64K — | $229.05 — | $231.63 — | $52.03B — | 37.14 | $6.2 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
0
|
$257.81B 35.85B USD | $143.75M 19.99M USD | $5.22 0.73 USD | $5.29 0.74 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $170.65 — |
+1.38
|
$30.1B — | $896.64K — | $167.72 — | $170.83 — | $30.1B — | 33.26 | $5.13 — | |
| CRRC Corporation Limited 1766.HK | $4.85 0.62 USD |
-1.42
|
$210.46B 26.91B USD | $14.46M 1.85M USD | $4.81 0.62 USD | $4.93 0.63 USD | $210.46B 26.91B USD | 10.31 | $0.47 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
-0.42
|
$191.53B 26.63B USD | $154.76M 21.52M USD | $6.96 0.97 USD | $7.1 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| MTR Corporation Limited 0066.HK | $29.6 3.78 USD |
+1.72
|
$184.03B 23.53B USD | $6.44M 823.07K USD | $29.15 3.73 USD | $29.75 3.8 USD | $184.03B 23.53B USD | 23.67 | $1.25 0.16 USD | |
| Central Japan Railway Company 9022.T | $3,491 23.57 USD |
+0.72
|
$3.44T 23.19B USD | $1.86M 12.55K USD | $3,458 23.34 USD | $3,501 23.63 USD | $3.44T 23.19B USD | 8.93 | $390.64 2.64 USD | |
| Central Japan Railway Company CJPRY | $11.11 — |
+0.36
|
$22.03B — | $131.47K — | $11.09 — | $11.14 — | $22.03B — | 8.74 | $1.27 — | |
| East Japan Railway Company 9020.T | $2,836 19.14 USD |
-0.25
|
$3.21T 21.66B USD | $197K 1.33K USD | $2,820.5 19.04 USD | $2,841 19.18 USD | $3.21T 21.66B USD | 16.32 | $173.71 1.17 USD | |
| East Japan Railway Company EJPRY | $9.06 — |
+0.67
|
$20.61B — | $51.56K — | $8.85 — | $9.35 — | $20.61B — | 16.17 | $0.56 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.08 0.98 USD |
-0.28
|
$124.37B 17.29B USD | $81.76M 11.37M USD | $7.07 0.98 USD | $7.12 0.99 USD | $124.37B 17.29B USD | 10.89 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $18.14 19.82 USD |
+0.72
|
$12.97B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97B 14.18B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,099 13.3 USD |
+5.62
|
$879.2B 10.64B USD | $990.12K 11.98K USD | $1,096 13.26 USD | $1,113.4 13.47 USD | $879.2B 10.64B USD | 79.75 | $13.78 0.17 USD | |
| West Japan Railway Company 9021.T | $3,186 21.51 USD |
+0.44
|
$1.55T 10.49B USD | $117.1K 790.46 USD | $3,170 21.4 USD | $3,188 21.52 USD | $1.55T 10.49B USD | 7.85 | $405.38 2.74 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.94 2.36 USD |
+2.49
|
$174.54B 10.33B USD | $46.72K 2.77K USD | $38.92 2.3 USD | $40.18 2.38 USD | $174.54B 10.33B USD | 18.32 | $2.18 0.13 USD | |
| Getlink SE 0P72.IL | $16.71 18.27 USD |
+0.09
|
$9.2B 10.06B USD | $188 205.51 USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 25.31 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $20.33 — |
+0.74
|
$9.99B — | $31.67K — | $19.72 — | $20.33 — | $9.99B — | 7.73 | $2.63 — | |
| Getlink SE GET.PA | $16.72 18.28 USD |
-0.06
|
$9.04B 9.89B USD | $204.71K 223.77K USD | $16.7 18.25 USD | $16.78 18.34 USD | $9.04B 9.89B USD | 27.86 | $0.6 0.66 USD | |
| Container Corporation of India Limited CONCOR.NS | $1,101.7 13.33 USD |
+6.3
|
$671.69B 8.13B USD | $733.17K 8.87K USD | $1,098.05 13.28 USD | $1,110 13.43 USD | $671.69B 8.13B USD | 53.06 | $20.76 0.25 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.48 0.44 USD |
-1.69
|
$62.17B 7.95B USD | $11.52M 1.47M USD | $3.46 0.44 USD | $3.58 0.46 USD | $62.17B 7.95B USD | 9.94 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.05 3.97 USD |
-2.66
|
$61.64B 7.88B USD | $4.46M 569.66K USD | $30.35 3.88 USD | $32.1 4.1 USD | $61.64B 7.88B USD | 12.88 | $2.41 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
-2.99
|
$56.58B 7.87B USD | $52.82M 7.34M USD | $5.74 0.8 USD | $5.98 0.83 USD | $56.58B 7.87B USD | 18.25 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.91 6.52 USD |
-2.29
|
$56.09B 7.8B USD | $6.72M 934.26K USD | $46.16 6.42 USD | $48.1 6.69 USD | $56.09B 7.8B USD | 21.42 | $2.19 0.3 USD | |
| Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.65B — | $153.13K — | $1.93 — | $1.96 — | $7.65B — | 0 | -$0.09 — | |
| Alstom SA ALO.PA | $18.19 19.88 USD |
+0.58
|
$6.99B 7.64B USD | $752.96K 823.09K USD | $18 19.67 USD | $18.3 20 USD | $6.99B 7.64B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMD.DE | $18.11 19.8 USD |
+0.42
|
$6.98B 7.63B USD | $114 124.62 USD | $18.05 19.73 USD | $18.27 19.97 USD | $6.98B 7.63B USD | 0 | -$0.8 -0.8 USD | |
| Rumo S.A. RAIL3.SA | $20.31 4.12 USD |
-2.07
|
$37.56B 7.61B USD | $9.45M 1.92M USD | $20.19 4.09 USD | $20.64 4.18 USD | $37.56B 7.61B USD | 36.92 | $0.55 0.11 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,854 39.52 USD |
+0.09
|
$959.63B 6.48B USD | $24.9K 168.08 USD | $5,823 39.31 USD | $5,863 39.58 USD | $959.63B 6.48B USD | 11.15 | $524.66 3.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.55 0.97 USD |
+0.49
|
$171.94B 5.46B USD | $2.87M 91.19K USD | $30.5 0.97 USD | $30.65 0.97 USD | $171.94B 5.46B USD | 21.97 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,668.5 11.26 USD |
-0.45
|
$597.92B 4.04B USD | $108.1K 729.71 USD | $1,663.5 11.23 USD | $1,675 11.31 USD | $597.92B 4.04B USD | 7.40 | $225.25 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,786 18.81 USD |
-0.5
|
$575.91B 3.89B USD | $140.9K 951.11 USD | $2,781 18.77 USD | $2,801 18.91 USD | $575.91B 3.89B USD | 11.95 | $232.96 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,308 22.33 USD |
+0.18
|
$520.24B 3.51B USD | $39.5K 266.64 USD | $3,308 22.33 USD | $3,328 22.46 USD | $520.24B 3.51B USD | 13.51 | $244.68 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.95 0.22 USD |
-0.63
|
$120.71B 3.4B USD | $18.04M 507.63K USD | $7.95 0.22 USD | $8.05 0.23 USD | $120.71B 3.4B USD | 33.12 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.2 0.28 USD |
-2.22
|
$23.96B 3.06B USD | $25.13M 3.21M USD | $2.2 0.28 USD | $2.31 0.3 USD | $23.96B 3.06B USD | 11.57 | $0.19 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.35 0.47 USD |
-0.3
|
$21.8B 3.03B USD | $72.18M 10.04M USD | $3.34 0.46 USD | $3.42 0.48 USD | $21.8B 3.03B USD | 19.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.35 0.6 USD |
-0.46
|
$19.42B 2.7B USD | $22.5M 3.13M USD | $4.32 0.6 USD | $4.4 0.61 USD | $19.42B 2.7B USD | 25.58 | $0.17 0.02 USD | |
| Trinity Industries TRN | $30.75 — |
-0.93
|
$2.52B — | $362.23K — | $30.75 — | $31.34 — | $2.52B — | 18.41 | $1.67 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.38 1.03 USD |
-0.72
|
$3.01B 2.26B USD | $9.24M 6.92M USD | $1.37 1.03 USD | $1.4 1.05 USD | $3.01B 2.26B USD | 17.25 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.68 0.37 USD |
+0.37
|
$16.21B 2.25B USD | $22.89M 3.18M USD | $2.66 0.37 USD | $2.69 0.37 USD | $16.21B 2.25B USD | 29.77 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.05 0.17 USD |
-0.82
|
$79.66B 2.24B USD | $32.55M 915.97K USD | $5.95 0.17 USD | $6.1 0.17 USD | $79.66B 2.24B USD | 0 | -$0.42 -0.01 USD | |
| The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
0
|
$1.12B 1.28B USD | $2.6K 2.95K USD | $199.8 227.33 USD | $202.5 230.4 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.75 36.89 USD |
-0.74
|
$1.16B 1.26B USD | $22.45K 24.54K USD | $33.6 36.73 USD | $34.1 37.28 USD | $1.16B 1.26B USD | 12.98 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.51 0.91 USD |
+0.15
|
$8.5B 1.18B USD | $14.51M 2.02M USD | $6.46 0.9 USD | $6.59 0.92 USD | $8.5B 1.18B USD | 16.27 | $0.4 0.06 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.69 0.65 USD |
0
|
$6.84B 951.02M USD | $6.91M 960.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $6.84B 951.02M USD | 27.58 | $0.17 0.02 USD | |
| Kelsian Group Limited KLS.AX | $5.29 3.5 USD |
-1.12
|
$1.43B 944.56M USD | $516.94K 342.14K USD | $5.25 3.47 USD | $5.39 3.57 USD | $1.43B 944.56M USD | 44.08 | $0.12 0.08 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.09 1.66 USD |
-1.54
|
$15.95B 944.39M USD | $595.28K 35.25K USD | $27.99 1.66 USD | $28.48 1.69 USD | $15.95B 944.39M USD | 24.00 | $1.17 0.07 USD | |
| Vossloh AG VOS.DE | $46.5 50.83 USD |
0
|
$816.74M 892.8M USD | $5.3K 5.79K USD | $46.3 50.61 USD | $46.6 50.94 USD | $816.74M 892.8M USD | 18.82 | $2.47 2.7 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.37B 885.93M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.37B 885.93M USD | 21.13 | $0.38 0.05 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.98 0.69 USD |
+2.89
|
$6.17B 857.37M USD | $23.45M 3.26M USD | $4.85 0.67 USD | $4.99 0.69 USD | $6.17B 857.37M USD | 9.39 | $0.53 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.42 0.89 USD |
-0.93
|
$5.9B 819.74M USD | $17.47M 2.43M USD | $6.33 0.88 USD | $6.48 0.9 USD | $5.9B 819.74M USD | 17.35 | $0.37 0.05 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.99 0.69 USD |
+1.01
|
$5.45B 757.26M USD | $17.41M 2.42M USD | $4.93 0.69 USD | $5.11 0.71 USD | $5.45B 757.26M USD | 0 | -$0.57 -0.07 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.43 2.28 USD |
-1.62
|
$5.28B 733.76M USD | $3.71M 516.52K USD | $16.38 2.28 USD | $16.68 2.32 USD | $5.28B 733.76M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $24.12 3.35 USD |
-0.17
|
$5.09B 707.69M USD | $928.03K 129.04K USD | $23.91 3.32 USD | $24.32 3.38 USD | $5.09B 707.69M USD | 24.61 | $0.98 0.14 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.71 1.07 USD |
-1.15
|
$4.39B 609.73M USD | $12.65M 1.76M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.39B 609.73M USD | 0 | -$0.06 -0.008 USD | |
| Saudi Public Transport Company 4040.SR | $17.98 4.8 USD |
-0.66
|
$2.25B 599.57M USD | $348.62K 93K USD | $17.86 4.76 USD | $18.28 4.88 USD | $2.25B 599.57M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.23
|
$543.89M 594.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.89M 594.55M USD | 145.41 | $0.03 0.03 USD | |
| SBS Transit Ltd S61.SI | $2.53 1.9 USD |
+0.4
|
$789.88M 591.98M USD | $13.9K 10.42K USD | $2.52 1.89 USD | $2.54 1.9 USD | $789.88M 591.98M USD | 11.50 | $0.22 0.16 USD | |
| Talgo, S.A. TLGO.MC | $4.38 4.78 USD |
+0.34
|
$537.7M 587.78M USD | $59K 64.5K USD | $4.36 4.77 USD | $4.39 4.79 USD | $537.7M 587.78M USD | 39.77 | $0.11 0.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.66 1.2 USD |
-0.8
|
$4.13B 573.69M USD | $5.37M 746.58K USD | $8.62 1.2 USD | $8.8 1.22 USD | $4.13B 573.69M USD | 24.05 | $0.36 0.05 USD | |
| Transport International Holdings Limited 0062.HK | $9.05 1.16 USD |
+1
|
$4.47B 572.03M USD | $209.2K 26.75K USD | $8.98 1.15 USD | $9.08 1.16 USD | $4.47B 572.03M USD | 10.90 | $0.83 0.11 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
+2.04
|
$4.09B 569.31M USD | $35.59M 4.95M USD | $10.12 1.41 USD | $10.65 1.48 USD | $4.09B 569.31M USD | 18.12 | $0.58 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.06 0.14 USD |
+16.48
|
$4.24B 542.14M USD | $192.76M 24.65M USD | $0.92 0.12 USD | $1.13 0.14 USD | $4.24B 542.14M USD | 53.00 | $0.02 0.002 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.36 2.27 USD |
+3.22
|
$3.84B 533.46M USD | $7.27M 1.01M USD | $16 2.22 USD | $16.65 2.32 USD | $3.84B 533.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.22 1 USD |
0
|
$3.45B 479.24M USD | $1.78M 247.79K USD | $7.2 1 USD | $7.26 1.01 USD | $3.45B 479.24M USD | 55.53 | $0.13 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.33B 462.92M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.51 0.45 USD |
-0.85
|
$3.18B 406.39M USD | $100K 12.79K USD | $3.44 0.44 USD | $3.53 0.45 USD | $3.18B 406.39M USD | 50.14 | $0.07 0.008 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.14 0.99 USD |
+0.71
|
$2.69B 373.57M USD | $1.33M 184.86K USD | $7.06 0.98 USD | $7.14 0.99 USD | $2.69B 373.57M USD | 64.90 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.77 0.8 USD |
-1.54
|
$2.57B 356.78M USD | $5.46M 759.11K USD | $5.74 0.8 USD | $5.92 0.82 USD | $2.57B 356.78M USD | 24.04 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.04 1.12 USD |
-0.37
|
$2.56B 355.72M USD | $8.23M 1.14M USD | $7.98 1.11 USD | $8.13 1.13 USD | $2.56B 355.72M USD | 23.64 | $0.34 0.05 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.41 1.03 USD |
-1.46
|
$2.55B 354.17M USD | $7.19M 999.28K USD | $7.32 1.02 USD | $7.55 1.05 USD | $2.55B 354.17M USD | 37.04 | $0.2 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.54 2.72 USD |
+1.45
|
$2.34B 326.03M USD | $6.4M 890.42K USD | $18.5 2.57 USD | $19.56 2.72 USD | $2.34B 326.03M USD | 44.40 | $0.44 0.06 USD | |
| L.B. Foster Company FSTR | $28.92 — |
-1.97
|
$317.07M — | $41.07K — | $28.83 — | $29.69 — | $317.07M — | 39.61 | $0.73 — | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.8 0.81 USD |
-1.19
|
$2.28B 316.84M USD | $6.86M 953.82K USD | $5.77 0.8 USD | $5.89 0.82 USD | $2.28B 316.84M USD | 8.05 | $0.72 0.1 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.44 3.4 USD |
-0.65
|
$2.12B 295.42M USD | $749.9K 104.27K USD | $24.33 3.38 USD | $24.76 3.44 USD | $2.12B 295.42M USD | 24.68 | $0.99 0.14 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.92 2.63 USD |
+4.01
|
$2.07B 287.72M USD | $3.34M 464.59K USD | $17.9 2.49 USD | $19.19 2.67 USD | $2.07B 287.72M USD | 18.92 | $1 0.14 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $6.11 0.85 USD |
+0.99
|
$1.92B 266.33M USD | $9.73M 1.35M USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.92B 266.33M USD | 12.72 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.5
|
$235.72M 257.67M USD | $814.49K 890.35K USD | $0.54 0.59 USD | $0.55 0.6 USD | $235.72M 257.67M USD | 2.85 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.38 1.72 USD |
-0.32
|
$1.79B 249.54M USD | $1.2M 166.36K USD | $12.25 1.7 USD | $12.52 1.74 USD | $1.79B 249.54M USD | 65.15 | $0.19 0.03 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $67.55 2.12 USD |
+4.24
|
$7.3B 229.11M USD | $2.91M 91.44K USD | $66.15 2.08 USD | $71.25 2.24 USD | $7.3B 229.11M USD | 143.41 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.04 0.7 USD |
+1.61
|
$1.43B 199.36M USD | $46.4M 6.45M USD | $5.03 0.7 USD | $5.46 0.76 USD | $1.43B 199.36M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.2B 167.39M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 167.39M USD | 57.41 | $0.24 0.03 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$785.43M 167.01M USD | $1.55M 329.58K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.77 0.1 USD |
0
|
$1.17B 149.64M USD | $61.5K 7.86K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.17B 149.64M USD | 7.00 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.16 1.27 USD |
+0.87
|
$90.63M 99.07M USD | $30.38K 33.21K USD | $1.14 1.25 USD | $1.17 1.28 USD | $90.63M 99.07M USD | 6.10 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $13.25 1.27 USD |
0
|
$965.38M 92.61M USD | $58.8K 5.64K USD | $13.2 1.27 USD | $13.45 1.29 USD | $965.38M 92.61M USD | 25.98 | $0.51 0.05 USD | |
| FreightCar America RAIL | $3.63 — |
-2.16
|
$67.92M — | $25.2K — | $3.6 — | $3.8 — | $67.92M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.45 0.09 USD |
0
|
$264.68M 56.28M USD | $5.27M 1.12M USD | $0.44 0.09 USD | $0.46 0.1 USD | $264.68M 56.28M USD | 44.50 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.2 0.13 USD |
-7.14
|
$61.58M 40.76M USD | $10K 6.62K USD | $0.2 0.13 USD | $0.2 0.13 USD | $61.58M 40.76M USD | 6.50 | $0.03 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}