Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $234.45 — |
-1.08
|
$140.08B — | $1.21M — | $234.17 — | $236.28 — | $140.08B — | 21.14 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.55 82.78 USD |
-0.99
|
$103.79B 77.02B USD | $462.07K 342.88K USD | $110.48 81.98 USD | $111.73 82.91 USD | $103.79B 77.02B USD | 27.07 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.52 — |
-1.08
|
$75.85B — | $1.18M — | $80.61 — | $81.65 — | $75.85B — | 26.99 | $3.02 — | |
| Canadian National Railway Company CNR.TO | $144.4 107.15 USD |
-0.36
|
$90.61B 67.24B USD | $195.92K 145.38K USD | $143.16 106.23 USD | $144.58 107.29 USD | $90.61B 67.24B USD | 20.22 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.48 — |
-0.52
|
$66.19B — | $498.57K — | $104.48 — | $105.64 — | $66.19B — | 20.16 | $5.23 — | |
| CSX CSX | $34.01 — |
+1.39
|
$63.88B — | $17.65M — | $33.28 — | $34.59 — | $63.88B — | 20.24 | $1.68 — | |
| Norfolk Southern NSC | $266.87 — |
+1.42
|
$60.16B — | $977.01K — | $260.96 — | $267.99 — | $60.16B — | 18.20 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
-1.04
|
$278.88B 38.78B USD | $168.1M 23.37M USD | $5.7 0.79 USD | $5.84 0.81 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $212.95 — |
-0.37
|
$36.44B — | $216.32K — | $211.8 — | $213.9 — | $36.44B — | 33.32 | $6.39 — | |
| CRRC 1766.HK | $4.93 0.63 USD |
-0.2
|
$213.18B 27.26B USD | $16.8M 2.15M USD | $4.92 0.63 USD | $5.01 0.64 USD | $213.18B 27.26B USD | 8.96 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.21 1 USD |
-0.14
|
$195.13B 27.13B USD | $112.27M 15.61M USD | $7.21 1 USD | $7.33 1.02 USD | $195.13B 27.13B USD | 14.41 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.89 — |
-1.09
|
$24.77B — | $2.33K — | $10.87 — | $10.92 — | $24.77B — | 16.01 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,223 21.76 USD |
-0.09
|
$3.65T 24.61B USD | $2.01M 13.59K USD | $3,207 21.65 USD | $3,244 21.9 USD | $3.65T 24.61B USD | 16.24 | $198.4 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.25 — |
-0.97
|
$22.1B — | $2.24K — | $11.25 — | $11.4 — | $22.1B — | 7.07 | $1.59 — | |
| Central Japan Railway Company 9022.T | $3,333 22.5 USD |
+0.15
|
$3.27T 22.07B USD | $2.48M 16.75K USD | $3,302 22.29 USD | $3,358 22.67 USD | $3.27T 22.07B USD | 7.15 | $465.92 3.15 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $5.78M 738.74K USD | $27.4 3.5 USD | $27.95 3.57 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-1.07
|
$130.35B 18.12B USD | $146.75M 20.4M USD | $6.47 0.9 USD | $6.63 0.92 USD | $130.35B 18.12B USD | 14.06 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $20.02 21.88 USD |
-1.37
|
$14.32B 15.65B USD | $143.29K 156.63K USD | $19.94 21.8 USD | $20.15 22.03 USD | $14.32B 15.65B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.29 — |
-1.72
|
$10.74B — | $10K — | $2.29 — | $2.31 — | $10.74B — | 57.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.26 — |
-0.27
|
$10.36B — | $126 — | $22.26 — | $22.26 — | $10.36B — | 13.65 | $1.63 — | |
| West Japan Railway Company 9021.T | $3,289 22.2 USD |
+0.52
|
$1.53T 10.33B USD | $1.16M 7.84K USD | $3,274 22.1 USD | $3,300 22.28 USD | $1.53T 10.33B USD | 13.69 | $240.16 1.62 USD | |
| Alstom SA ALO.PA | $20.01 21.87 USD |
-1.48
|
$9.24B 10.1B USD | $962.78K 1.05M USD | $19.91 21.76 USD | $20.15 22.03 USD | $9.24B 10.1B USD | 64.54 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.93
|
$8.76B 9.57B USD | $20.19K 22.07K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.76B 9.57B USD | 24.09 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.95 17.44 USD |
-0.75
|
$8.72B 9.53B USD | $281.38K 307.59K USD | $15.9 17.38 USD | $16.08 17.58 USD | $8.72B 9.53B USD | 27.50 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.49 1.92 USD |
-0.03
|
$141.98B 8.41B USD | $97 5.74 USD | $32.49 1.92 USD | $32.49 1.92 USD | $141.98B 8.41B USD | 16.24 | $2 0.12 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.5 0.45 USD |
+2.64
|
$58.74B 7.51B USD | $10.95M 1.4M USD | $3.4 0.43 USD | $3.5 0.45 USD | $58.74B 7.51B USD | 10.00 | $0.35 0.04 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $773.7 9.36 USD |
-1.34
|
$619.04B 7.49B USD | $512.3K 6.2K USD | $770.05 9.32 USD | $783.7 9.48 USD | $619.04B 7.49B USD | 46.97 | $16.47 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+0.19
|
$52.45B 7.29B USD | $25.49M 3.54M USD | $5.34 0.74 USD | $5.41 0.75 USD | $52.45B 7.29B USD | 16.78 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.34 6.03 USD |
-0.12
|
$51.49B 7.16B USD | $4.17M 580.4K USD | $43.06 5.99 USD | $43.8 6.09 USD | $51.49B 7.16B USD | 16.54 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.81
|
$55.9B 7.15B USD | $2.32M 296.19K USD | $30.65 3.92 USD | $31.15 3.98 USD | $55.9B 7.15B USD | 10.69 | $2.87 0.37 USD | |
| Rumo S.A. RAIL3.SA | $16.97 3.44 USD |
-1.22
|
$31.48B 6.38B USD | $5.51M 1.12M USD | $16.87 3.42 USD | $17.18 3.48 USD | $31.48B 6.38B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $614.95 7.44 USD |
-2.05
|
$468.36B 5.67B USD | $765.69K 9.26K USD | $613.5 7.42 USD | $627.9 7.6 USD | $468.36B 5.67B USD | 36.28 | $16.95 0.21 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.65 0.91 USD |
+0.17
|
$161.25B 5.12B USD | $3.29M 104.55K USD | $28.6 0.91 USD | $28.9 0.92 USD | $161.25B 5.12B USD | 25.81 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,258 8.49 USD |
-0.28
|
$611.64B 4.13B USD | $2.59M 17.52K USD | $1,254 8.46 USD | $1,273 8.59 USD | $611.64B 4.13B USD | 8.77 | $143.43 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,654 11.16 USD |
-0.06
|
$570.99B 3.85B USD | $934.7K 6.31K USD | $1,647 11.12 USD | $1,685 11.37 USD | $570.99B 3.85B USD | 11.21 | $147.46 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.18 2.1 USD |
+0.32
|
$5.57B 3.68B USD | $2.5M 1.66M USD | $3.17 2.1 USD | $3.2 2.11 USD | $5.57B 3.68B USD | 14.45 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.98 0.25 USD |
+1.54
|
$21.47B 2.74B USD | $10.53M 1.35M USD | $1.93 0.25 USD | $1.99 0.25 USD | $21.47B 2.74B USD | 13.19 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+1.01
|
$19.54B 2.72B USD | $60.22M 8.37M USD | $2.97 0.41 USD | $3.01 0.42 USD | $19.54B 2.72B USD | 21.42 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.17 0.58 USD |
+0.24
|
$18.53B 2.58B USD | $17.36M 2.41M USD | $4.14 0.58 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 32.07 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $20.84 23.71 USD |
-0.76
|
$2.08B 2.37B USD | $134.81K 153.38K USD | $20.7 23.55 USD | $21.12 24.03 USD | $2.08B 2.37B USD | 54.84 | $0.38 0.43 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $6.01M 4.5M USD | $1.41 1.06 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Trinity Industries TRN | $27.77 — |
-1.94
|
$2.27B — | $102.81K — | $27.63 — | $28.09 — | $2.27B — | 15.68 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.69 0.37 USD |
+1.13
|
$16.28B 2.26B USD | $49.52M 6.89M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.28B 2.26B USD | 33.62 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
0
|
$76.39B 2.15B USD | $31.84M 896.01K USD | $5 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $89.9 98.27 USD |
+1.47
|
$1.74B 1.9B USD | $44K 48.1K USD | $88.7 96.96 USD | $89.9 98.27 USD | $1.74B 1.9B USD | 26.36 | $3.41 3.73 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $49.9 54.55 USD |
+3.63
|
$1.71B 1.87B USD | $82.19K 89.84K USD | $48.2 52.69 USD | $50 54.66 USD | $1.71B 1.87B USD | 16.52 | $3.02 3.3 USD | |
| The Greenbrier Companies GBX | $53.44 — |
-3.64
|
$1.65B — | $106.04K — | $53.3 — | $54.93 — | $1.65B — | 7.53 | $7.09 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $79.06M 2.22M USD | $3.44 0.1 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
0
|
$1.14B 1.3B USD | $3.9K 4.44K USD | $199 226.42 USD | $201.5 229.26 USD | $1.14B 1.3B USD | 15.05 | $13.38 15.22 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.06 0.98 USD |
-2.75
|
$9.17B 1.27B USD | $32.59M 4.53M USD | $6.95 0.97 USD | $7.25 1.01 USD | $9.17B 1.27B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.36 1.58 USD |
+0.09
|
$8.9B 1.24B USD | $4.17M 579.68K USD | $11.21 1.56 USD | $11.41 1.59 USD | $8.9B 1.24B USD | 21.84 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.35 0.74 USD |
+1.52
|
$7.8B 1.08B USD | $24.2M 3.36M USD | $5.29 0.74 USD | $5.45 0.76 USD | $7.8B 1.08B USD | 31.47 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
0
|
$7.77B 1.08B USD | $43.6M 6.06M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
0
|
$7.56B 1.05B USD | $15.8M 2.2M USD | $5.78 0.8 USD | $5.83 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
0
|
$7.03B 978.05M USD | $32.46M 4.51M USD | $4.34 0.6 USD | $4.41 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.95 2.91 USD |
-0.71
|
$6.62B 920.5M USD | $6.31M 877.75K USD | $20.77 2.89 USD | $21.37 2.97 USD | $6.62B 920.5M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.9 0.68 USD |
0
|
$5.92B 823.16M USD | $28.93M 4.02M USD | $4.86 0.68 USD | $4.94 0.69 USD | $5.92B 823.16M USD | 98.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.64 0.92 USD |
-0.15
|
$5.76B 801.44M USD | $6.94M 964.28K USD | $6.59 0.92 USD | $6.66 0.93 USD | $5.76B 801.44M USD | 16.59 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.43 1.59 USD |
-4.43
|
$5.4B 751.12M USD | $42.1M 5.85M USD | $11.32 1.57 USD | $12.14 1.69 USD | $5.4B 751.12M USD | 25.97 | $0.44 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.39 0.18 USD |
-0.71
|
$5.56B 710.92M USD | $6.17M 788.66K USD | $1.39 0.18 USD | $1.41 0.18 USD | $5.56B 710.92M USD | 69.50 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.83 2.53 USD |
-0.52
|
$1.04B 688.34M USD | $278.28K 184.18K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.04B 688.34M USD | 21.27 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.9 2.17 USD |
+2.47
|
$906.49M 679.38M USD | $181K 135.65K USD | $2.82 2.11 USD | $2.91 2.18 USD | $906.49M 679.38M USD | 13.18 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.45 1.45 USD |
+2.85
|
$4.64B 645.02M USD | $12.48M 1.73M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.64B 645.02M USD | 69.66 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $10.02M 1.39M USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.98 2.92 USD |
+0.38
|
$4.42B 614.54M USD | $956.32K 132.97K USD | $20.81 2.89 USD | $21.18 2.94 USD | $4.42B 614.54M USD | 24.39 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.89 1.14 USD |
+0.11
|
$4.68B 597.81M USD | $46.96K 6K USD | $8.81 1.13 USD | $8.9 1.14 USD | $4.68B 597.81M USD | 24.02 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
0
|
$4.27B 593.41M USD | $9.29M 1.29M USD | $8.89 1.24 USD | $9 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.22 1.02 USD |
+0.41
|
$9.68B 572.99M USD | $91.3K 5.41K USD | $16.92 1 USD | $17.29 1.02 USD | $9.68B 572.99M USD | 14.47 | $1.19 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.85 0.95 USD |
+0.44
|
$3.93B 547.1M USD | $19.08M 2.65M USD | $6.75 0.94 USD | $6.89 0.96 USD | $3.93B 547.1M USD | 52.69 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.81 2.34 USD |
-1.06
|
$3.93B 545.8M USD | $6.23M 866.05K USD | $16.66 2.32 USD | $16.99 2.36 USD | $3.93B 545.8M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.69 0.93 USD |
+0.9
|
$3.76B 522.96M USD | $14.44M 2.01M USD | $6.59 0.92 USD | $6.71 0.93 USD | $3.76B 522.96M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.05 3.62 USD |
+0.35
|
$3.75B 521.03M USD | $1.19M 166.04K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.75B 521.03M USD | 51.07 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.83 2.34 USD |
+0.36
|
$3.68B 511.08M USD | $3.01M 419.02K USD | $16.63 2.31 USD | $16.85 2.34 USD | $3.68B 511.08M USD | 56.10 | $0.3 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.62 3.9 USD |
+0.48
|
$1.84B 490.2M USD | $97.34K 25.97K USD | $14.57 3.89 USD | $14.7 3.92 USD | $1.84B 490.2M USD | 121.83 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
0
|
$3.38B 469.42M USD | $4.1M 569.56K USD | $10.53 1.46 USD | $10.71 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.53 1.19 USD |
+0.35
|
$3.21B 446.29M USD | $2.09M 291.11K USD | $8.45 1.17 USD | $8.56 1.19 USD | $3.21B 446.29M USD | 65.61 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.17 1.28 USD |
-0.76
|
$3.05B 424.33M USD | $5.58M 776.4K USD | $9.14 1.27 USD | $9.35 1.3 USD | $3.05B 424.33M USD | 32.75 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.5 1.32 USD |
+1.6
|
$2.98B 414.09M USD | $8.61M 1.2M USD | $9.24 1.28 USD | $9.55 1.33 USD | $2.98B 414.09M USD | 21.59 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
0
|
$2.88B 400.97M USD | $5M 694.61K USD | $7.23 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Talgo, S.A. 0R99.IL | $2.94 3.21 USD |
-1.01
|
$366.23M 400.34M USD | $8.1K 8.85K USD | $2.9 3.16 USD | $2.94 3.21 USD | $366.23M 400.34M USD | 97.91 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.9 3.16 USD |
-1.36
|
$362.47M 396.23M USD | $310.17K 339.06K USD | $2.9 3.16 USD | $2.95 3.22 USD | $362.47M 396.23M USD | 0 | -$0.86 -0.9 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.05 1.95 USD |
+0.14
|
$2.64B 366.98M USD | $1.7M 236.38K USD | $13.91 1.93 USD | $14.2 1.97 USD | $2.64B 366.98M USD | 52.03 | $0.27 0.04 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $10.76 0.34 USD |
-4.36
|
$11.62B 364.95M USD | $133.17M 4.18M USD | $10.56 0.33 USD | $11.47 0.36 USD | $11.62B 364.95M USD | 25.02 | $0.43 0.01 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.9 3.88 USD |
-0.43
|
$2.43B 337.24M USD | $852.2K 118.49K USD | $27.7 3.85 USD | $28.15 3.91 USD | $2.43B 337.24M USD | 54.70 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
0
|
$1.99B 276.5M USD | $1.61M 223.71K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
-0.45
|
$1.87B 259.87M USD | $6.13M 852.95K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.87B 259.87M USD | 164.25 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $24.39 — |
-1.28
|
$257.49M — | $2.74K — | $24.15 — | $24.57 — | $257.49M — | 7.41 | $3.29 — | |
| FreightCar America RAIL | $11.76 — |
-2.2
|
$224.74M — | $125.98K — | $11.65 — | $12.04 — | $224.74M — | 0 | -$1.06 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18 2.5 USD |
-0.28
|
$1.58B 219.31M USD | $2.43M 338.31K USD | $17.72 2.46 USD | $18.22 2.53 USD | $1.58B 219.31M USD | 58.06 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4099 0.44 USD |
+1.25
|
$177.01M 193.5M USD | $241.4K 263.89K USD | $0.4 0.44 USD | $0.4 0.44 USD | $177.01M 193.5M USD | 2.89 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
0
|
$1.37B 174.9M USD | $234.5K 29.98K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.85M 817.8K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| NRC Group ASA NRC.OL | $6.91 0.66 USD |
+0.44
|
$1.19B 113.88M USD | $931.71K 89.38K USD | $6.8 0.65 USD | $7.11 0.68 USD | $1.19B 113.88M USD | 0 | -$9.51 -0.9 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
0
|
$858.2M 109.73M USD | $1.33M 169.55K USD | $1.8 0.23 USD | $1.83 0.23 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.15M 95.27M USD | $10.96K 11.98K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.15M 95.27M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.55 9.35 USD |
-1.72
|
$82.99M 90.72M USD | $906 990.38 USD | $8.35 9.13 USD | $8.7 9.51 USD | $82.99M 90.72M USD | 0 | -$0.21 -0.2 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $232.6K 49.46K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$86.89M 18.48M USD | $929.6K 197.66K USD | $0.27 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
-1.16
|
$579.96M 16.32M USD | $341.1K 9.6K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
0
|
$114.2M 14.6M USD | $376K 48.08K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}