Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $238.12 — |
+0.69
|
$142.27B — | $1.2M — | $235.59 — | $240.74 — | $142.27B — | 21.47 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $113.1 83.93 USD |
+1.48
|
$105.23B 78.09B USD | $898.11K 666.45K USD | $111.72 82.9 USD | $114.57 85.02 USD | $105.23B 78.09B USD | 27.45 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $82.68 — |
+1.58
|
$77.06B — | $1.18M — | $81.36 — | $83.65 — | $77.06B — | 27.46 | $3.01 — | |
| Canadian National Railway Company CNR.TO | $145.34 107.85 USD |
+1.34
|
$91.2B 67.68B USD | $547.9K 406.57K USD | $143.69 106.63 USD | $146.77 108.91 USD | $91.2B 67.68B USD | 20.35 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $106.23 — |
+1.41
|
$66.76B — | $588.27K — | $104.81 — | $107.18 — | $66.76B — | 20.31 | $5.23 — | |
| CSX CSX | $33.73 — |
+1.2
|
$63.36B — | $4.32M — | $33.21 — | $33.98 — | $63.36B — | 20.07 | $1.68 — | |
| Norfolk Southern NSC | $263.68 — |
+1.4
|
$59.45B — | $328.49K — | $259.25 — | $264.98 — | $59.45B — | 18.01 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $214.78 — |
+0.81
|
$36.75B — | $399.04K — | $212.5 — | $216.08 — | $36.75B — | 33.61 | $6.39 — | |
| CRRC 1766.HK | $4.94 0.63 USD |
+0.41
|
$214.83B 27.47B USD | $8.85M 1.13M USD | $4.91 0.63 USD | $4.95 0.63 USD | $214.83B 27.47B USD | 8.98 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.94 — |
+0.18
|
$24.75B — | $406 — | $10.94 — | $11 — | $24.75B — | 16.08 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,226 21.78 USD |
+0.81
|
$3.65T 24.64B USD | $3.63M 24.54K USD | $3,198 21.59 USD | $3,234 21.83 USD | $3.65T 24.64B USD | 16.26 | $198.4 1.34 USD | |
| Central Japan Railway Company CJPRY | $11.33 — |
+0.35
|
$22.23B — | $606 — | $11.32 — | $11.33 — | $22.23B — | 7.08 | $1.6 — | |
| Central Japan Railway Company 9022.T | $3,328 22.46 USD |
+0.73
|
$3.26T 22.04B USD | $2.36M 15.93K USD | $3,298 22.26 USD | $3,328 22.46 USD | $3.26T 22.04B USD | 7.14 | $465.86 3.14 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
-0.54
|
$170.61B 21.81B USD | $7.7M 984.19K USD | $27.1 3.47 USD | $27.6 3.53 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.88
|
$14.51B 15.87B USD | $789.11K 862.6K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.51B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.32 — |
-0.43
|
$10.72B — | $63.41K — | $2.31 — | $2.32 — | $10.72B — | 58.00 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.3 — |
-0.31
|
$10.38B — | $1.37K — | $22.3 — | $22.32 — | $10.38B — | 13.59 | $1.64 — | |
| West Japan Railway Company 9021.T | $3,272 22.09 USD |
+0.21
|
$1.52T 10.28B USD | $1.68M 11.36K USD | $3,246 21.91 USD | $3,285 22.17 USD | $1.52T 10.28B USD | 13.63 | $239.98 1.62 USD | |
| Alstom SA ALO.PA | $20.31 22.2 USD |
+0.64
|
$9.38B 10.26B USD | $1.05M 1.15M USD | $20 21.86 USD | $20.32 22.21 USD | $9.38B 10.26B USD | 67.70 | $0.3 0.33 USD | |
| Getlink SE 0P72.IL | $16.06 17.55 USD |
-0.56
|
$8.84B 9.66B USD | $49.19K 53.77K USD | $16.02 17.51 USD | $16.2 17.71 USD | $8.84B 9.66B USD | 24.32 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.07 17.57 USD |
-0.25
|
$8.77B 9.59B USD | $448.32K 490.07K USD | $16.04 17.53 USD | $16.2 17.71 USD | $8.77B 9.59B USD | 27.70 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.67 1.93 USD |
+0.55
|
$142.77B 8.45B USD | $2.29K 135.71 USD | $32.65 1.93 USD | $32.7 1.94 USD | $142.77B 8.45B USD | 16.17 | $2.02 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.2 9.49 USD |
-0.24
|
$627.36B 7.59B USD | $626.67K 7.58K USD | $782.9 9.47 USD | $790.8 9.57 USD | $627.36B 7.59B USD | 47.72 | $16.43 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.41 0.44 USD |
+2.1
|
$58.14B 7.43B USD | $5.2M 664.76K USD | $3.34 0.43 USD | $3.42 0.44 USD | $58.14B 7.43B USD | 9.74 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
+0.49
|
$56.53B 7.23B USD | $1.05M 133.83K USD | $30.5 3.9 USD | $31 3.96 USD | $56.53B 7.23B USD | 10.78 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.06 3.46 USD |
-2.29
|
$31.64B 6.41B USD | $8.56M 1.73M USD | $16.89 3.42 USD | $17.35 3.52 USD | $31.64B 6.41B USD | 0 | -$0.8 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $627.85 7.6 USD |
+2.03
|
$478.18B 5.79B USD | $2.8M 33.89K USD | $615.45 7.45 USD | $629.2 7.61 USD | $478.18B 5.79B USD | 37.10 | $16.92 0.2 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.6 0.91 USD |
-0.35
|
$160.97B 5.11B USD | $2.05M 65.28K USD | $28.45 0.9 USD | $28.6 0.91 USD | $160.97B 5.11B USD | 25.76 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,261.5 8.52 USD |
-2.47
|
$613.34B 4.14B USD | $2.4M 16.19K USD | $1,257 8.49 USD | $1,287.5 8.69 USD | $613.34B 4.14B USD | 8.79 | $143.45 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,655 11.17 USD |
-1.25
|
$571.33B 3.86B USD | $800K 5.4K USD | $1,651.5 11.15 USD | $1,678.5 11.33 USD | $571.33B 3.86B USD | 11.22 | $147.49 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.63
|
$5.58B 3.7B USD | $3.08M 2.04M USD | $3.15 2.08 USD | $3.19 2.11 USD | $5.58B 3.7B USD | 14.40 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+0.52
|
$21.13B 2.7B USD | $4.62M 591.24K USD | $1.94 0.25 USD | $1.96 0.25 USD | $21.13B 2.7B USD | 13.00 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+0.68
|
$19.34B 2.69B USD | $49.02M 6.82M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.34B 2.69B USD | 21.21 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| Stadler Rail AG SRAIL.SW | $21 23.89 USD |
+2.64
|
$2.1B 2.39B USD | $196.52K 223.6K USD | $20.42 23.23 USD | $21.16 24.08 USD | $2.1B 2.39B USD | 58.33 | $0.36 0.41 USD | |
| Trinity Industries TRN | $28.55 — |
+2.15
|
$2.33B — | $131.74K — | $28.06 — | $28.58 — | $2.33B — | 16.12 | $1.77 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $17.08M 12.8M USD | $1.4 1.05 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
+0.76
|
$16.09B 2.24B USD | $31.79M 4.42M USD | $2.63 0.37 USD | $2.66 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $88.6 96.85 USD |
+0.11
|
$1.71B 1.87B USD | $33.17K 36.25K USD | $87.8 95.98 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.68 | $3.32 3.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.15 52.63 USD |
+1.9
|
$1.65B 1.8B USD | $40.86K 44.67K USD | $47.15 51.54 USD | $48.25 52.74 USD | $1.65B 1.8B USD | 16.21 | $2.97 3.25 USD | |
| The Greenbrier Companies GBX | $55.74 — |
+0.83
|
$1.72B — | $146.49K — | $54.95 — | $56.25 — | $1.72B — | 7.86 | $7.09 — | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-0.55
|
$9.43B 1.31B USD | $18.48M 2.57M USD | $7.2 1 USD | $7.32 1.02 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $201.5 229.26 USD |
-0.49
|
$1.14B 1.3B USD | $7.05K 8.02K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 15.12 | $13.32 15.16 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.35 1.58 USD |
+0.27
|
$8.9B 1.24B USD | $4.67M 649.74K USD | $11.2 1.56 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.82 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.1 2.93 USD |
-0.47
|
$6.67B 927.09M USD | $7.76M 1.08M USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.67B 927.09M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-0.61
|
$5.93B 824.83M USD | $32.54M 4.52M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.4 0.18 USD |
-0.71
|
$5.6B 716.03M USD | $4.58M 586.12K USD | $1.38 0.18 USD | $1.41 0.18 USD | $5.6B 716.03M USD | 70.00 | $0.02 0.002 USD | |
| Kelsian Group Limited KLS.AX | $3.85 2.55 USD |
+0.52
|
$1.05B 695.55M USD | $466.85K 308.99K USD | $3.82 2.52 USD | $3.9 2.58 USD | $1.05B 695.55M USD | 21.38 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
0
|
$884.61M 662.98M USD | $33K 24.73K USD | $2.83 2.12 USD | $2.84 2.13 USD | $884.61M 662.98M USD | 12.86 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.16 1.41 USD |
-0.39
|
$4.51B 627.12M USD | $7.84M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $4.51B 627.12M USD | 67.73 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $10.86M 1.51M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| TRANSPORT INT'L 0062.HK | $8.88 1.14 USD |
-0.56
|
$4.67B 597.14M USD | $258.8K 33.09K USD | $8.77 1.12 USD | $8.88 1.14 USD | $4.67B 597.14M USD | 24.00 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.31 1.02 USD |
-2.15
|
$9.73B 575.98M USD | $212.99K 12.61K USD | $17.21 1.02 USD | $17.68 1.05 USD | $9.73B 575.98M USD | 14.30 | $1.21 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.99 2.36 USD |
-0.35
|
$3.97B 551.64M USD | $6.27M 872.41K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.97B 551.64M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
+1.79
|
$3.92B 544.7M USD | $29.67M 4.13M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.96 3.61 USD |
-1.14
|
$3.73B 519.23M USD | $1.12M 155.11K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.23M USD | 50.90 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-0.15
|
$3.73B 518.27M USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.73B 518.27M USD | 0 | -$2.59 -0.3 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $2.6M 361.2K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Saudi Public Transport Company 4040.SR | $14.62 3.9 USD |
+0.48
|
$1.85B 492.56M USD | $97.34K 25.97K USD | $14.57 3.89 USD | $14.7 3.92 USD | $1.85B 492.56M USD | 121.83 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
-0.75
|
$3.38B 469.42M USD | $4.43M 616.33K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.5 1.18 USD |
+0.71
|
$3.2B 444.73M USD | $3.05M 424.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.2B 444.73M USD | 65.38 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.24 1.28 USD |
-0.32
|
$3.08B 427.57M USD | $5.75M 798.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.08B 427.57M USD | 33.00 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
-2.3
|
$2.93B 407.55M USD | $7.81M 1.09M USD | $9.31 1.29 USD | $9.58 1.33 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| Talgo, S.A. 0R99.IL | $2.97 3.24 USD |
-1.25
|
$369.97M 404.43M USD | $25.34K 27.7K USD | $2.93 3.2 USD | $2.95 3.22 USD | $369.97M 404.43M USD | 98.91 | $0.03 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
-0.14
|
$2.88B 400.97M USD | $4.01M 557.98K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Talgo, S.A. TLGO.MC | $2.94 3.21 USD |
-1.18
|
$360.72M 394.32M USD | $173.82K 190.01K USD | $2.93 3.2 USD | $2.98 3.25 USD | $360.72M 394.32M USD | 0 | -$0.87 -0.9 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $11.25 0.35 USD |
+4.26
|
$12.29B 385.84M USD | $240.72M 7.56M USD | $11.01 0.35 USD | $11.76 0.37 USD | $12.29B 385.84M USD | 28.84 | $0.39 0.01 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.9M 263.49K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.02 3.9 USD |
-0.95
|
$2.44B 338.69M USD | $791.99K 110.12K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.44B 338.69M USD | 54.94 | $0.51 0.07 USD | |
| YICHEN IND 1596.HK | $2.48 0.32 USD |
-4.98
|
$2.23B 284.7M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.23B 284.7M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| L.B. Foster Company FSTR | $24.88 — |
+1.18
|
$262.72M — | $5.62K — | $24.38 — | $24.88 — | $262.72M — | 7.56 | $3.29 — | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.6
|
$1.88B 261.06M USD | $4.48M 622.46K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| FreightCar America RAIL | $11.68 — |
+0.17
|
$223.31M — | $161K — | $11.36 — | $11.86 — | $223.31M — | 0 | -$1.06 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18.05 2.51 USD |
+1.86
|
$1.58B 219.91M USD | $2M 277.64K USD | $17.64 2.45 USD | $18.06 2.51 USD | $1.58B 219.91M USD | 58.22 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.5
|
$177.04M 193.53M USD | $202.2K 221.03K USD | $0.4 0.44 USD | $0.4 0.44 USD | $177.04M 193.53M USD | 2.86 | $0.14 0.15 USD | |
| CRCCE 1786.HK | $0.9 0.12 USD |
-1.1
|
$1.37B 174.9M USD | $98K 12.53K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.37B 174.9M USD | 9.99 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$796.36M 169.33M USD | $3.19M 678.21K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $796.36M 169.33M USD | 11.66 | $0.06 0.01 USD | |
| NRC Group ASA NRC.OL | $6.88 0.66 USD |
+6.17
|
$1.2B 114.97M USD | $692.26K 66.41K USD | $6.55 0.63 USD | $6.86 0.66 USD | $1.2B 114.97M USD | 0 | -$9.45 -0.9 USD | |
| KWOON CHUNG BUS 0306.HK | $1.8 0.23 USD |
-2.7
|
$858.2M 109.73M USD | $392K 50.12K USD | $1.8 0.23 USD | $1.84 0.24 USD | $858.2M 109.73M USD | 6.66 | $0.27 0.03 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$87.2M 95.32M USD | $24.96K 27.29K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.2M 95.32M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.7 9.51 USD |
+3.57
|
$84.45M 92.31M USD | $15.87K 17.34K USD | $8.25 9.02 USD | $9.45 10.33 USD | $84.45M 92.31M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $28.1K 5.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $3.33M 708.02K USD | $0.26 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}