Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $220.26 — |
+1.69
|
$132.01B — | $4.39M — | $217.3 — | $222.24 — | $132.01B — | 19.87 | $11.08 — | |
| Canadian Pacific Kansas City Limited CP.TO | $103.16 76.55 USD |
+1.98
|
$96.32B 71.48B USD | $1.25M 928.83K USD | $101.16 75.07 USD | $103.74 76.98 USD | $96.32B 71.48B USD | 25.91 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $74.53 — |
+2.22
|
$69.59B — | $1.73M — | $72.89 — | $74.95 — | $69.59B — | 26.15 | $2.85 — | |
| Canadian National Railway Company CNR.TO | $137.31 101.89 USD |
+0.48
|
$86.14B 63.92B USD | $846.85K 628.41K USD | $136.51 101.3 USD | $138 102.4 USD | $86.14B 63.92B USD | 19.55 | $7.02 5.21 USD | |
| Canadian National Railway Company CNI | $99.17 — |
+0.64
|
$62.21B — | $1.16M — | $98.54 — | $99.53 — | $62.21B — | 19.75 | $5.02 — | |
| CSX CSX | $27.68 — |
+1.21
|
$52B — | $20.97M — | $27.27 — | $28.02 — | $52B — | 16.47 | $1.68 — | |
| Norfolk Southern NSC | $219.84 — |
+2.71
|
$49.74B — | $1.36M — | $214.5 — | $221.39 — | $49.74B — | 19.01 | $11.56 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.97 0.83 USD |
-1.32
|
$293.17B 40.76B USD | $85.73M 11.92M USD | $5.93 0.82 USD | $6.04 0.84 USD | $293.17B 40.76B USD | 22.96 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $170.93 — |
+0.72
|
$29.22B — | $927.03K — | $169.44 — | $172.67 — | $29.22B — | 28.34 | $6.03 — | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-0.14
|
$190.3B 26.46B USD | $51.41M 7.15M USD | $6.96 0.97 USD | $7.04 0.98 USD | $190.3B 26.46B USD | 16.32 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$200.31B 25.61B USD | $6.98M 892.22K USD | $4.69 0.6 USD | $4.76 0.61 USD | $200.31B 25.61B USD | 10.44 | $0.45 0.06 USD | |
| East Japan Railway Company EJPRY | $11.06 — |
+0.18
|
$25.05B — | $538 — | $11 — | $11.09 — | $25.05B — | 15.80 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,186 21.51 USD |
+1.43
|
$3.61T 24.34B USD | $2.25M 15.18K USD | $3,144 21.22 USD | $3,186 21.51 USD | $3.61T 24.34B USD | 15.82 | $201.34 1.36 USD | |
| MTR CORPORATION 0066.HK | $25.85 3.31 USD |
+0.78
|
$160.66B 20.54B USD | $3.85M 492.88K USD | $25.65 3.28 USD | $25.95 3.32 USD | $160.66B 20.54B USD | 10.17 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.3 — |
+1.98
|
$20.36B — | $1.49K — | $10.3 — | $10.39 — | $20.36B — | 6.56 | $1.57 — | |
| Central Japan Railway Company 9022.T | $2,998 20.24 USD |
+2.09
|
$2.95T 19.91B USD | $1.48M 10.01K USD | $2,944 19.87 USD | $3,004 20.28 USD | $2.95T 19.91B USD | 6.66 | $449.58 3.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
-1.17
|
$136.4B 18.97B USD | $44.14M 6.14M USD | $6.74 0.94 USD | $6.84 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $19.42 21.23 USD |
-2.52
|
$13.89B 15.18B USD | $53.19K 58.15K USD | $19.13 20.91 USD | $20.02 21.88 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.15 — |
-1.38
|
$10.32B — | $2.27K — | $2.15 — | $2.18 — | $10.32B — | 0 | -$0.08 — | |
| West Japan Railway Company WJRYY | $21.49 — |
-0.19
|
$10.11B — | $4.7K — | $21.35 — | $21.59 — | $10.11B — | 14.13 | $1.52 — | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
+0.18
|
$8.98B 9.81B USD | $67.78K 74.09K USD | $16.18 17.69 USD | $16.3 17.82 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| Alstom SA ALO.PA | $19.39 21.2 USD |
-2.1
|
$8.95B 9.78B USD | $1.43M 1.56M USD | $19.08 20.85 USD | $20.04 21.91 USD | $8.95B 9.78B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company 9021.T | $3,056 20.63 USD |
+0.56
|
$1.44T 9.71B USD | $912K 6.16K USD | $3,033 20.47 USD | $3,056 20.63 USD | $1.44T 9.71B USD | 14.02 | $217.9 1.47 USD | |
| Getlink SE GET.PA | $16.24 17.75 USD |
-0.31
|
$8.79B 9.61B USD | $538.41K 588.55K USD | $16.17 17.68 USD | $16.3 17.82 USD | $8.79B 9.61B USD | 28.00 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.01 1.95 USD |
-1.46
|
$144.25B 8.54B USD | $601 35.59 USD | $33.01 1.95 USD | $33.01 1.95 USD | $144.25B 8.54B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.48
|
$53.88B 7.49B USD | $4.1M 570.56K USD | $45.27 6.29 USD | $46.11 6.41 USD | $53.88B 7.49B USD | 17.30 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $769.4 9.31 USD |
+1.16
|
$615.72B 7.45B USD | $972.99K 11.77K USD | $755 9.13 USD | $770.75 9.32 USD | $615.72B 7.45B USD | 49.51 | $15.54 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.55 3.91 USD |
+0.66
|
$56.91B 7.28B USD | $2.31M 295K USD | $30.05 3.84 USD | $30.9 3.95 USD | $56.91B 7.28B USD | 11.06 | $2.76 0.35 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.56
|
$52.16B 7.25B USD | $18.73M 2.6M USD | $5.29 0.74 USD | $5.38 0.75 USD | $52.16B 7.25B USD | 16.75 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $18.88 3.83 USD |
+2
|
$34.94B 7.08B USD | $10.8M 2.19M USD | $18.36 3.72 USD | $18.95 3.84 USD | $34.94B 7.08B USD | 0 | -$0.52 -0.1 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
-0.94
|
$54.52B 6.97B USD | $3.87M 494.96K USD | $3.15 0.4 USD | $3.2 0.41 USD | $54.52B 6.97B USD | 9.29 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $699.15 8.46 USD |
-0.02
|
$425.99B 5.15B USD | $877.3K 10.61K USD | $690 8.35 USD | $702.85 8.5 USD | $425.99B 5.15B USD | 32.47 | $21.53 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.5 0.84 USD |
-0.38
|
$149.15B 4.74B USD | $3M 95.36K USD | $26.4 0.84 USD | $26.7 0.85 USD | $149.15B 4.74B USD | 23.04 | $1.15 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,417.5 9.57 USD |
+0.53
|
$689.19B 4.65B USD | $656K 4.43K USD | $1,402 9.46 USD | $1,427.5 9.64 USD | $689.19B 4.65B USD | 6.22 | $227.57 1.54 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,618.5 10.93 USD |
+0.59
|
$558.73B 3.77B USD | $548.9K 3.71K USD | $1,606 10.84 USD | $1,620 10.94 USD | $558.73B 3.77B USD | 6.17 | $262.27 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
+1.31
|
$5.48B 3.63B USD | $3.91M 2.59M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.88 0.4 USD |
0
|
$18.63B 2.59B USD | $23.92M 3.33M USD | $2.86 0.4 USD | $2.89 0.4 USD | $18.63B 2.59B USD | 19.19 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+4.41
|
$2.32B 2.54B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.54B USD | 14.20 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $6 0.17 USD |
+2.59
|
$89.87B 2.53B USD | $20.03M 563.46K USD | $5.8 0.16 USD | $6 0.17 USD | $89.87B 2.53B USD | 24.00 | $0.25 0.007 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
0
|
$19.59B 2.5B USD | $3.9M 498.92K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.59B 2.5B USD | 10.81 | $0.16 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.49
|
$18B 2.5B USD | $10.29M 1.43M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 28.92 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.48 1.11 USD |
+0.68
|
$3.21B 2.4B USD | $6.48M 4.85M USD | $1.46 1.09 USD | $1.48 1.11 USD | $3.21B 2.4B USD | 14.80 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $20.34 23.14 USD |
+0.59
|
$2.03B 2.31B USD | $97.28K 110.68K USD | $19.98 22.73 USD | $20.38 23.19 USD | $2.03B 2.31B USD | 53.52 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.84 0.14 USD |
0
|
$77.89B 2.19B USD | $21.51M 605.29K USD | $4.8 0.14 USD | $4.92 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| Trinity Industries TRN | $25.37 — |
+1.97
|
$2.07B — | $465.84K — | $24.95 — | $25.64 — | $2.07B — | 14.01 | $1.81 — | |
| China Railway Materials Company Limited 000927.SZ | $2.45 0.34 USD |
-0.41
|
$14.82B 2.06B USD | $35.44M 4.93M USD | $2.43 0.34 USD | $2.47 0.34 USD | $14.82B 2.06B USD | 30.62 | $0.08 0.01 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.6 43.29 USD |
-0.25
|
$1.36B 1.48B USD | $12.02K 13.13K USD | $39.05 42.69 USD | $40 43.73 USD | $1.36B 1.48B USD | 13.11 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $67.5 73.79 USD |
+1.05
|
$1.3B 1.43B USD | $25.28K 27.64K USD | $66.5 72.69 USD | $67.5 73.79 USD | $1.3B 1.43B USD | 18.96 | $3.56 3.89 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.06
|
$1.35B — | $1.1M — | $42.26 — | $43.39 — | $1.35B — | 6.85 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $66.65 72.86 USD |
+0.15
|
$1.23B 1.34B USD | $267 291.87 USD | $66.7 72.91 USD | $66.9 73.13 USD | $1.23B 1.34B USD | 23.46 | $2.84 3.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $192 218.45 USD |
+0.21
|
$1.07B 1.22B USD | $13.12K 14.92K USD | $190.2 216.41 USD | $192.8 219.37 USD | $1.07B 1.22B USD | 14.00 | $13.71 15.6 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $35.58 1.12 USD |
+0.91
|
$38.43B 1.21B USD | $6.68M 209.68K USD | $35.3 1.11 USD | $35.6 1.12 USD | $38.43B 1.21B USD | 82.74 | $0.43 0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
-0.95
|
$7.63B 1.06B USD | $7.84M 1.09M USD | $5.17 0.72 USD | $5.29 0.74 USD | $7.63B 1.06B USD | 29.05 | $0.18 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-2.56
|
$7.45B 1.04B USD | $21.8M 3.03M USD | $5.7 0.79 USD | $5.87 0.82 USD | $7.45B 1.04B USD | 17.84 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
-3.24
|
$7.31B 1.02B USD | $115.99M 16.13M USD | $2.68 0.37 USD | $2.78 0.39 USD | $7.31B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| WUZHOU COMM 600368.SS | $4.52 0.63 USD |
-1.74
|
$7.28B 1.01B USD | $98.49M 13.69M USD | $4.46 0.62 USD | $4.6 0.64 USD | $7.28B 1.01B USD | 10.51 | $0.43 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.8 1.08 USD |
-0.89
|
$6.11B 849.97M USD | $4.43M 616.51K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.11B 849.97M USD | 17.33 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.5 2.57 USD |
-1.18
|
$5.85B 812.85M USD | $7.91M 1.1M USD | $18.4 2.56 USD | $18.96 2.64 USD | $5.85B 812.85M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.87 0.68 USD |
+4.96
|
$5.68B 789.78M USD | $44.28M 6.16M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.68B 789.78M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.23 0.87 USD |
+0.97
|
$5.41B 751.96M USD | $5.51M 765.45K USD | $6.16 0.86 USD | $6.26 0.87 USD | $5.41B 751.96M USD | 14.48 | $0.43 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.93 2.2 USD |
+1.03
|
$914.76M 685.57M USD | $107.9K 80.87K USD | $2.89 2.17 USD | $2.95 2.21 USD | $914.76M 685.57M USD | 13.31 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.33 1.44 USD |
-4.44
|
$4.88B 678.83M USD | $34.15M 4.75M USD | $10.28 1.43 USD | $10.75 1.49 USD | $4.88B 678.83M USD | 24.59 | $0.42 0.06 USD | |
| JINXI AXLE 600495.SS | $3.9 0.54 USD |
+1.04
|
$4.71B 655.16M USD | $12.99M 1.81M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.71B 655.16M USD | 195.00 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.26 3.1 USD |
-1.5
|
$4.69B 652.04M USD | $1.12M 155.04K USD | $22.2 3.09 USD | $22.8 3.17 USD | $4.69B 652.04M USD | 21.82 | $1.02 0.14 USD | |
| Canggang Railway Limited 2169.HK | $1.2 0.15 USD |
+1.69
|
$4.8B 613.74M USD | $4.13M 528.33K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.8B 613.74M USD | 60.00 | $0.02 0.002 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.32 1.43 USD |
+2.69
|
$4.02B 559.02M USD | $12.87M 1.79M USD | $10.03 1.39 USD | $10.36 1.44 USD | $4.02B 559.02M USD | 20.64 | $0.5 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $16.68 4.45 USD |
+0.24
|
$2.09B 556.22M USD | $277.39K 74K USD | $16.5 4.4 USD | $16.82 4.49 USD | $2.09B 556.22M USD | 0 | -$0.08 -0.02 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.76 1.22 USD |
-2.67
|
$3.89B 540.7M USD | $13.67M 1.9M USD | $8.66 1.2 USD | $8.94 1.24 USD | $3.89B 540.7M USD | 38.08 | $0.23 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.68 3.43 USD |
-5.22
|
$3.85B 535.33M USD | $9.2M 1.28M USD | $24.28 3.38 USD | $25.75 3.58 USD | $3.85B 535.33M USD | 57.39 | $0.43 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.9 1.1 USD |
+0.64
|
$3.77B 524.38M USD | $3.81M 529.51K USD | $7.82 1.09 USD | $7.97 1.11 USD | $3.77B 524.38M USD | 71.81 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.26 3.51 USD |
-1.21
|
$3.63B 504.78M USD | $5.55M 771.35K USD | $24.81 3.45 USD | $25.8 3.59 USD | $3.63B 504.78M USD | 31.57 | $0.8 0.11 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.02 0.89 USD |
+2.53
|
$8.44B 499.78M USD | $9.96M 589.7K USD | $14.75 0.87 USD | $15.38 0.91 USD | $8.44B 499.78M USD | 12.51 | $1.2 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.84 0.81 USD |
+0.34
|
$3.36B 467.77M USD | $6.54M 909.93K USD | $5.76 0.8 USD | $5.86 0.81 USD | $3.36B 467.77M USD | 73.00 | $0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.54 1.68 USD |
-3.05
|
$688.7M 455.82M USD | $853.99K 565.22K USD | $2.5 1.65 USD | $2.64 1.75 USD | $688.7M 455.82M USD | 14.11 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.07 1.4 USD |
-1.66
|
$3.2B 445.53M USD | $5.41M 752.3K USD | $9.97 1.39 USD | $10.3 1.43 USD | $3.2B 445.53M USD | 33.56 | $0.3 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.11 3.39 USD |
+1.14
|
$381.61M 417.16M USD | $4.83K 5.28K USD | $3.02 3.3 USD | $3.11 3.39 USD | $381.61M 417.16M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.75 1.77 USD |
-1.39
|
$2.98B 414.79M USD | $2.5M 348.27K USD | $12.63 1.76 USD | $13.02 1.81 USD | $2.98B 414.79M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.64 1.06 USD |
-0.13
|
$2.87B 399.73M USD | $1.77M 246.68K USD | $7.55 1.05 USD | $7.78 1.08 USD | $2.87B 399.73M USD | 63.66 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.08 0.71 USD |
-0.97
|
$2.86B 397.1M USD | $5.22M 725.8K USD | $5.04 0.7 USD | $5.17 0.72 USD | $2.86B 397.1M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.06 1.12 USD |
-0.37
|
$2.77B 385.23M USD | $11.56M 1.61M USD | $7.89 1.1 USD | $8.16 1.13 USD | $2.77B 385.23M USD | 36.63 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.27 0.87 USD |
0
|
$2.46B 342.52M USD | $3.88M 539.07K USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.46B 342.52M USD | 7.74 | $0.81 0.11 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.75 3.86 USD |
-3.21
|
$2.41B 335.43M USD | $1.9M 264.34K USD | $27.38 3.81 USD | $28.16 3.92 USD | $2.41B 335.43M USD | 36.03 | $0.77 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.64 1.76 USD |
+0.72
|
$2.37B 330.15M USD | $1.18M 164.29K USD | $12.38 1.72 USD | $12.74 1.77 USD | $2.37B 330.15M USD | 97.23 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.15 0.99 USD |
+0.42
|
$2.24B 311.66M USD | $3.29M 456.8K USD | $7.08 0.98 USD | $7.18 1 USD | $2.24B 311.66M USD | 27.50 | $0.26 0.04 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
+4.27
|
$1.98B 252.56M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.15 2.94 USD |
-3.78
|
$1.66B 231.14M USD | $3.3M 458.69K USD | $21.08 2.93 USD | $22.13 3.08 USD | $1.66B 231.14M USD | 37.10 | $0.57 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.56 0.77 USD |
-0.36
|
$1.58B 219.92M USD | $2.97M 413.38K USD | $5.44 0.76 USD | $5.59 0.78 USD | $1.58B 219.92M USD | 0 | -$0.05 -0.006 USD | |
| L.B. Foster Company FSTR | $20.04 — |
+2.14
|
$214.4M — | $44.57K — | $19.74 — | $20.55 — | $214.4M — | 5.15 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.55 2.16 USD |
+1.9
|
$1.36B 189.46M USD | $918.25K 127.68K USD | $15.02 2.09 USD | $15.64 2.17 USD | $1.36B 189.46M USD | 48.59 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-1.76
|
$169.61M 185.41M USD | $334.32K 365.46K USD | $0.39 0.42 USD | $0.39 0.43 USD | $169.61M 185.41M USD | 2.78 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
-0.69
|
$801.68M 170.46M USD | $7.24M 1.54M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $801.68M 170.46M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7099 0.09 USD |
0
|
$1.08B 137.98M USD | $623K 79.66K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.08B 137.98M USD | 8.87 | $0.08 0.01 USD | |
| FreightCar America RAIL | $5.59 — |
-0.71
|
$106.53M — | $148.18K — | $5.26 — | $5.7 — | $106.53M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.02 1.12 USD |
+1.85
|
$82.55M 90.24M USD | $11.48K 12.55K USD | $1 1.09 USD | $1.06 1.16 USD | $82.55M 90.24M USD | 11.38 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $4.97 0.48 USD |
+2.06
|
$852.98M 81.82M USD | $81.48K 7.82K USD | $4.91 0.47 USD | $5.08 0.49 USD | $852.98M 81.82M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
+1.75
|
$91.64M 60.65M USD | $725 479.85 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$122.36M 26.02M USD | $194.3K 41.31K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $122.36M 26.02M USD | 18.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $1.43M 304.04K USD | $0.25 0.05 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $58.3K 1.64K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}