Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (261)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $224.7 — |
+0.59
|
$134.25B — | $1.89M — | $223.8 — | $226.19 — | $134.25B — | 20.24 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.1 82.44 USD |
+1.7
|
$103.37B 76.71B USD | $792.83K 588.33K USD | $109.53 81.28 USD | $113.4 84.15 USD | $103.37B 76.71B USD | 26.96 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.64 — |
+1.52
|
$75.96B — | $1.53M — | $80.9 — | $83.55 — | $75.96B — | 27.03 | $3.02 — | |
| Canadian National Railway Company CNR.TO | $142.28 105.58 USD |
+0.84
|
$89.28B 66.25B USD | $700.89K 520.1K USD | $141.01 104.64 USD | $142.71 105.9 USD | $89.28B 66.25B USD | 19.92 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.84 — |
+1.03
|
$65.79B — | $766.95K — | $104.13 — | $105.26 — | $65.79B — | 20.08 | $5.22 — | |
| CSX CSX | $32.56 — |
+1.35
|
$61.16B — | $6.58M — | $32.16 — | $32.61 — | $61.16B — | 19.37 | $1.68 — | |
| Norfolk Southern NSC | $251.74 — |
+1.26
|
$56.75B — | $510.53K — | $248.82 — | $252.66 — | $56.75B — | 17.19 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
+0.17
|
$281.32B 39.12B USD | $60.68M 8.44M USD | $5.7 0.79 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $203.5 — |
+0.89
|
$34.82B — | $331.75K — | $202.39 — | $205.15 — | $34.82B — | 31.84 | $6.39 — | |
| CRRC 1766.HK | $5.18 0.66 USD |
-0.77
|
$214.47B 27.42B USD | $19.65M 2.51M USD | $5.15 0.66 USD | $5.23 0.67 USD | $214.47B 27.42B USD | 9.59 | $0.54 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.17 1 USD |
-0.69
|
$196.56B 27.33B USD | $42.31M 5.88M USD | $7.14 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.33 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.56 — |
+1.15
|
$24.06B — | $273 — | $10.56 — | $10.56 — | $24.06B — | 15.30 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,042 20.53 USD |
+1.03
|
$3.44T 23.23B USD | $2.76M 18.62K USD | $3,033 20.47 USD | $3,075 20.76 USD | $3.44T 23.23B USD | 15.33 | $198.42 1.34 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
0
|
$174.02B 22.25B USD | $3.33M 425.85K USD | $27.75 3.55 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.73 — |
-1.74
|
$21.28B — | $500 — | $10.73 — | $10.73 — | $21.28B — | 6.62 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,092 20.87 USD |
+0.49
|
$3.05T 20.56B USD | $1.43M 9.68K USD | $3,080 20.79 USD | $3,115 21.03 USD | $3.05T 20.56B USD | 6.63 | $465.86 3.14 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.91
|
$134.38B 18.68B USD | $74.75M 10.39M USD | $6.6 0.92 USD | $6.69 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $18.98 20.74 USD |
+1.02
|
$13.57B 14.83B USD | $9.24K 10.1K USD | $18.81 20.56 USD | $19.11 20.89 USD | $13.57B 14.83B USD | 0 | -$0.34 -0.3 USD | |
| West Japan Railway Company WJRYY | $22.03 — |
+0.92
|
$10.42B — | $100 — | $22.03 — | $22.03 — | $10.42B — | 13.19 | $1.67 — | |
| Alstom SA ALSMY | $2.14 — |
+1.42
|
$10.27B — | $57.61K — | $2.14 — | $2.15 — | $10.27B — | 53.50 | $0.04 — | |
| West Japan Railway Company 9021.T | $3,211 21.68 USD |
+1.26
|
$1.51T 10.2B USD | $1.6M 10.78K USD | $3,199 21.59 USD | $3,243 21.89 USD | $1.51T 10.2B USD | 13.37 | $240.04 1.62 USD | |
| Getlink SE 0P72.IL | $16.45 17.98 USD |
0
|
$9.06B 9.9B USD | $80.24K 87.71K USD | $16.38 17.91 USD | $16.47 18 USD | $9.06B 9.9B USD | 24.91 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.41 17.94 USD |
-0.12
|
$8.89B 9.71B USD | $423.91K 463.39K USD | $16.36 17.88 USD | $16.47 18 USD | $8.89B 9.71B USD | 28.29 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.91 20.67 USD |
+0.29
|
$8.86B 9.69B USD | $988.24K 1.08M USD | $18.84 20.59 USD | $19.13 20.91 USD | $8.86B 9.69B USD | 60.98 | $0.31 0.34 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $770.1 9.32 USD |
-0.07
|
$616.08B 7.45B USD | $986.68K 11.94K USD | $758.5 9.18 USD | $771.95 9.34 USD | $616.08B 7.45B USD | 46.92 | $16.41 0.2 USD | |
| Rumo S.A. RAIL3.SA | $19.58 3.97 USD |
+2.35
|
$36.24B 7.35B USD | $10.65M 2.16M USD | $19.17 3.89 USD | $19.6 3.97 USD | $36.24B 7.35B USD | 0 | -$0.77 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.95 4.21 USD |
-2.66
|
$56.96B 7.28B USD | $1.79M 229.34K USD | $32.8 4.19 USD | $33.8 4.32 USD | $56.96B 7.28B USD | 11.85 | $2.78 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.21 5.87 USD |
-0.96
|
$52.2B 7.26B USD | $4.17M 580K USD | $42.12 5.86 USD | $42.63 5.93 USD | $52.2B 7.26B USD | 16.23 | $2.6 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
+0.88
|
$54.5B 6.97B USD | $9.73M 1.24M USD | $3.39 0.43 USD | $3.48 0.44 USD | $54.5B 6.97B USD | 9.82 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.07 0.7 USD |
-0.2
|
$49.95B 6.94B USD | $20.32M 2.83M USD | $5.04 0.7 USD | $5.08 0.71 USD | $49.95B 6.94B USD | 15.84 | $0.32 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $764.6 9.25 USD |
+0.41
|
$465.87B 5.64B USD | $626.88K 7.58K USD | $750.35 9.08 USD | $767.45 9.28 USD | $465.87B 5.64B USD | 36.11 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.55 0.91 USD |
-1.04
|
$162.38B 5.16B USD | $4.06M 129.11K USD | $28.55 0.91 USD | $29.1 0.92 USD | $162.38B 5.16B USD | 25.95 | $1.1 0.03 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,358.5 9.17 USD |
-0.84
|
$660.5B 4.46B USD | $1.28M 8.63K USD | $1,351 9.12 USD | $1,376 9.29 USD | $660.5B 4.46B USD | 9.47 | $143.44 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,642 11.08 USD |
-1.05
|
$566.85B 3.83B USD | $883.9K 5.97K USD | $1,636 11.04 USD | $1,672 11.29 USD | $566.85B 3.83B USD | 11.12 | $147.53 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+1.31
|
$5.5B 3.64B USD | $5.48M 3.63M USD | $3.06 2.03 USD | $3.13 2.07 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+0.53
|
$20.82B 2.66B USD | $3.14M 401.49K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.82B 2.66B USD | 12.59 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-1.02
|
$19.08B 2.65B USD | $55.27M 7.68M USD | $2.9 0.4 USD | $2.93 0.41 USD | $19.08B 2.65B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18B 2.5B USD | $20.56M 2.86M USD | $4.02 0.56 USD | $4.07 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
+0.71
|
$3.08B 2.31B USD | $1.9M 1.42M USD | $1.41 1.06 USD | $1.42 1.06 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.84 22.57 USD |
+0.15
|
$1.98B 2.26B USD | $129.25K 147.05K USD | $19.64 22.35 USD | $20 22.76 USD | $1.98B 2.26B USD | 52.21 | $0.38 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
-1.94
|
$77.14B 2.17B USD | $59.91M 1.69M USD | $5.05 0.14 USD | $5.25 0.15 USD | $77.14B 2.17B USD | 21.04 | $0.24 0.006 USD | |
| Trinity Industries TRN | $26.22 — |
+0.67
|
$2.14B — | $367.26K — | $26.1 — | $26.55 — | $2.14B — | 14.81 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.54 0.35 USD |
0
|
$15.37B 2.14B USD | $23.8M 3.31M USD | $2.53 0.35 USD | $2.55 0.35 USD | $15.37B 2.14B USD | 31.75 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.18 0.12 USD |
-2.34
|
$68.88B 1.94B USD | $37.81M 1.06M USD | $4.18 0.12 USD | $4.32 0.12 USD | $68.88B 1.94B USD | 27.86 | $0.15 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $27.9K 30.5K USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $75.3 82.31 USD |
-0.4
|
$1.45B 1.59B USD | $13.7K 14.98K USD | $75.1 82.09 USD | $76.2 83.3 USD | $1.45B 1.59B USD | 22.08 | $3.41 3.73 USD | |
| Vossloh AG 0N2Z.IL | $75.55 82.59 USD |
+0.13
|
$1.39B 1.52B USD | $23 25.14 USD | $75.7 82.75 USD | $76.5 83.62 USD | $1.39B 1.52B USD | 26.60 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $45.61 — |
+0.68
|
$1.43B — | $78.77K — | $45.53 — | $46.19 — | $1.43B — | 7.29 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $200.5 228.13 USD |
-0.74
|
$1.14B 1.3B USD | $3.67K 4.18K USD | $200 227.56 USD | $203 230.97 USD | $1.14B 1.3B USD | 14.99 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.51 1.6 USD |
-0.17
|
$9.02B 1.25B USD | $10.98M 1.53M USD | $11.31 1.57 USD | $11.66 1.62 USD | $9.02B 1.25B USD | 22.13 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.62 0.92 USD |
-0.45
|
$7.76B 1.08B USD | $20.88M 2.9M USD | $6.57 0.91 USD | $6.71 0.93 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
+0.36
|
$7.52B 1.05B USD | $26.28M 3.65M USD | $2.75 0.38 USD | $2.77 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.12 0.71 USD |
-0.39
|
$7.47B 1.04B USD | $5.57M 775.01K USD | $5.11 0.71 USD | $5.16 0.72 USD | $7.47B 1.04B USD | 30.11 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
+0.18
|
$7.38B 1.03B USD | $8.8M 1.22M USD | $5.63 0.78 USD | $5.66 0.79 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.38 0.61 USD |
+0.92
|
$7.05B 980.29M USD | $19.12M 2.66M USD | $4.33 0.6 USD | $4.4 0.61 USD | $7.05B 980.29M USD | 10.42 | $0.42 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.8 0.23 USD |
+2.86
|
$7.2B 920.61M USD | $2.53M 323.49K USD | $1.75 0.22 USD | $1.81 0.23 USD | $7.2B 920.61M USD | 90.00 | $0.02 0.002 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.85 2.62 USD |
-0.26
|
$5.96B 828.23M USD | $4.5M 626.11K USD | $18.66 2.59 USD | $18.95 2.63 USD | $5.96B 828.23M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.8 0.67 USD |
+1.05
|
$5.8B 806.36M USD | $28.71M 3.99M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.8B 806.36M USD | 96.00 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.4 0.89 USD |
+0.47
|
$5.56B 772.47M USD | $3.56M 495.65K USD | $6.37 0.89 USD | $6.43 0.89 USD | $5.56B 772.47M USD | 16.00 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.52 1.46 USD |
+0.77
|
$4.97B 691.32M USD | $13.09M 1.82M USD | $10.35 1.44 USD | $10.66 1.48 USD | $4.97B 691.32M USD | 23.90 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.65 1.48 USD |
+13.9
|
$4.73B 657.36M USD | $43.2M 6.01M USD | $9.29 1.29 USD | $10.85 1.51 USD | $4.73B 657.36M USD | 62.64 | $0.17 0.02 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
0
|
$862.73M 646.58M USD | $107K 80.19K USD | $2.73 2.05 USD | $2.79 2.09 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.97 1.12 USD |
-2.22
|
$10.66B 631.22M USD | $352.67K 20.88K USD | $18.77 1.11 USD | $19.61 1.16 USD | $10.66B 631.22M USD | 15.94 | $1.19 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $18.15 0.57 USD |
+10
|
$19.6B 615.59M USD | $46.5M 1.46M USD | $16.23 0.51 USD | $18.15 0.57 USD | $19.6B 615.59M USD | 42.20 | $0.43 0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.58 2.86 USD |
+0.49
|
$4.34B 602.83M USD | $546.01K 75.92K USD | $20.4 2.84 USD | $20.78 2.89 USD | $4.34B 602.83M USD | 23.93 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.99 1.53 USD |
+1.29
|
$4.28B 595.31M USD | $10.44M 1.45M USD | $10.75 1.49 USD | $11.01 1.53 USD | $4.28B 595.31M USD | 14.85 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-1.89
|
$4.49B 574.56M USD | $160.4K 20.51K USD | $8.77 1.12 USD | $8.93 1.14 USD | $4.49B 574.56M USD | 23.86 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.62 1.2 USD |
+0.23
|
$4.12B 572.17M USD | $8.56M 1.19M USD | $8.46 1.18 USD | $8.73 1.21 USD | $4.12B 572.17M USD | 86.20 | $0.1 0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.18 2.1 USD |
+0.95
|
$863.51M 571.52M USD | $922.73K 610.72K USD | $3.12 2.06 USD | $3.2 2.11 USD | $863.51M 571.52M USD | 17.66 | $0.18 0.12 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.55 0.91 USD |
-0.3
|
$3.76B 523.14M USD | $23.29M 3.24M USD | $6.52 0.91 USD | $6.75 0.94 USD | $3.76B 523.14M USD | 50.38 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
+4.39
|
$3.74B 519.58M USD | $5.06M 703.69K USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.74B 519.58M USD | 55.19 | $0.31 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.94 2.22 USD |
-1.48
|
$3.72B 517.55M USD | $24.14M 3.36M USD | $15.41 2.14 USD | $16.06 2.23 USD | $3.72B 517.55M USD | 0 | -$0.61 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.02 3.34 USD |
+0.08
|
$3.45B 480M USD | $1.94M 269.23K USD | $23.81 3.31 USD | $24.35 3.39 USD | $3.45B 480M USD | 47.09 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.09 0.85 USD |
+1.5
|
$3.42B 476.06M USD | $6.51M 905.82K USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.42B 476.06M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $13.08 3.49 USD |
+1.87
|
$1.68B 448.4M USD | $185.71K 49.54K USD | $12.74 3.4 USD | $13.16 3.51 USD | $1.68B 448.4M USD | 109.00 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
+1.33
|
$3.16B 439.34M USD | $3.39M 471.86K USD | $9.7 1.35 USD | $10.01 1.39 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.15 1.13 USD |
+0.87
|
$3.07B 426.41M USD | $1.9M 263.74K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.07B 426.41M USD | 62.69 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.01 1.25 USD |
+1.01
|
$3.02B 419.41M USD | $5.42M 753.44K USD | $8.9 1.24 USD | $9.11 1.27 USD | $3.02B 419.41M USD | 32.17 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
-0.49
|
$376.08M 411.11M USD | $65.7K 71.82K USD | $3.06 3.34 USD | $3.1 3.39 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7 0.97 USD |
+0.29
|
$2.75B 382.4M USD | $5.34M 742.01K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.75B 382.4M USD | 33.33 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.34 1.16 USD |
+0.97
|
$2.61B 363.53M USD | $6.93M 963.52K USD | $8.14 1.13 USD | $8.42 1.17 USD | $2.61B 363.53M USD | 18.95 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.18 1.83 USD |
+0.92
|
$2.48B 344.25M USD | $2.48M 344.17K USD | $12.95 1.8 USD | $13.25 1.84 USD | $2.48B 344.25M USD | 48.81 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.93 3.74 USD |
+2.67
|
$2.34B 325.52M USD | $828.2K 115.16K USD | $26.1 3.63 USD | $26.96 3.75 USD | $2.34B 325.52M USD | 51.78 | $0.52 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.18 3.36 USD |
+1.94
|
$1.9B 264.26M USD | $1.79M 248.64K USD | $23.53 3.27 USD | $24.46 3.4 USD | $1.9B 264.26M USD | 43.17 | $0.56 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.57 0.91 USD |
-1.79
|
$1.87B 259.87M USD | $16.12M 2.24M USD | $6.42 0.89 USD | $6.67 0.93 USD | $1.87B 259.87M USD | 164.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.19 0.28 USD |
+4.88
|
$1.97B 251.64M USD | $1K 127.86 USD | $2.21 0.28 USD | $2.21 0.28 USD | $1.97B 251.64M USD | 0 | -$0.07 -0.008 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.33 2.41 USD |
+0.7
|
$1.52B 211.14M USD | $836.99K 116.38K USD | $17.1 2.38 USD | $17.5 2.43 USD | $1.52B 211.14M USD | 55.90 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.82 — |
+1.64
|
$209.29M — | $9.21K — | $19.82 — | $20.02 — | $209.29M — | 6.02 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.26
|
$174.83M 191.11M USD | $329.82K 360.54K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.75M 168.99M USD | $3.45M 734.08K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.75M 168.99M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $8.74 — |
+0.34
|
$166.41M — | $104.22K — | $8.46 — | $8.89 — | $166.41M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.8199 0.1 USD |
0
|
$1.25B 159.36M USD | $216K 27.62K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.25B 159.36M USD | 9.11 | $0.09 0.01 USD | |
| NRC Group ASA NRC.OL | $6.25 0.6 USD |
+5.04
|
$1.07B 103M USD | $1.97M 188.73K USD | $6.02 0.58 USD | $6.27 0.6 USD | $1.07B 103M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+3.85
|
$87.04M 95.15M USD | $58.78K 64.26K USD | $1.05 1.15 USD | $1.08 1.18 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $8.3 9.07 USD |
+12.93
|
$80.56M 88.07M USD | $15.98K 17.47K USD | $8.05 8.8 USD | $8.9 9.73 USD | $80.56M 88.07M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $919 608.25 USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-2.78
|
$109.81M 23.35M USD | $518K 110.14K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.28 0.06 USD |
0
|
$91.81M 19.52M USD | $458.6K 97.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $91.81M 19.52M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
-1.18
|
$579.96M 16.32M USD | $853K 24K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.00 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4 0.05 USD |
-3.61
|
$108.77M 13.91M USD | $36K 4.6K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.77M 13.91M USD | 13.33 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}