Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$282.59 — |
+0.12
|
$167.78B — | $1.39M — | $279.43 — | $283.97 — | $167.78B — | 23.25 | $12.15 — | ||
CSX
CSX
US
|
$48.81 — |
-0.16
|
$90.70B — | $9.84M — | $48.71 — | $49.29 — | $90.70B — | 29.94 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$125.04 92.79 USD |
+0.24
|
CA$111.00B 82.37B USD | CA$1.51M 1.12M USD | CA$123.52 91.66 USD | CA$125.45 93.09 USD | CA$111.00B 82.37B USD | 27.91 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$88.00 — |
+0.24
|
$78.12B — | $1.33M — | $87.02 — | $88.23 — | $78.12B — | 27.84 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.65 128.12 USD |
+0.13
|
CA$104.73B 77.72B USD | CA$1.27M 940.25K USD | CA$171.65 127.37 USD | CA$173.96 129.09 USD | CA$104.73B 77.72B USD | 22.74 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$121.66 — |
+0.08
|
$73.80B — | $931.27K — | $120.93 — | $122.22 — | $73.80B — | 22.78 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$321.90 — |
-0.25
|
$72.30B — | $454.64K — | $318.56 — | $324.30 — | $72.30B — | 27.09 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$261.31 — |
-0.34
|
$44.34B — | $462.20K — | $260.94 — | $265.04 — | $44.34B — | 36.90 | $7.08 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥227.02B 33.5B USD | CN¥123.58M 18.23M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,554 21.91 USD |
+1.48
|
¥4T 24.74B USD | ¥3M 16.56K USD | ¥3,489 21.51 USD | ¥3,566 21.99 USD | ¥4T 24.74B USD | 16.18 | ¥220 1.35 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.72 3.93 USD |
-3.58
|
HK$190.90B 24.41B USD | HK$6.71M 858.48K USD | HK$30.58 3.91 USD | HK$31.86 4.07 USD | HK$190.90B 24.41B USD | 13.01 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.78 — |
+1.89
|
$24.34B — | $22.34K — | $10.69 — | $10.78 — | $24.34B — | 15.85 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥154.69B 22.82B USD | CN¥122.42M 18.06M USD | CN¥5.36 0.79 USD | CN¥5.47 0.81 USD | CN¥154.69B 22.82B USD | 11.46 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,700 22.81 USD |
+3.96
|
¥4T 21.75B USD | ¥5M 30.52K USD | ¥3,543 21.85 USD | ¥3,723 22.96 USD | ¥4T 21.75B USD | 6.48 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.97 — |
+2.43
|
$20.91B — | $1.59K — | $10.94 — | $10.97 — | $20.91B — | 6.23 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.57 0.58 USD |
-1.51
|
HK$131.15B 16.77B USD | HK$15.95M 2.04M USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$131.15B 16.77B USD | 8.46 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
+0.21
|
CN¥95.14B 14.04B USD | CN¥86.32M 12.74M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.95 18.41 USD |
-1.68
|
€11.40B 13.16B USD | €1.37M 1.58M USD | €15.95 18.41 USD | €16.34 18.86 USD | €11.40B 13.16B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.60 21.47 USD |
+0.35
|
€10.24B 11.82B USD | €7.73K 8.92K USD | €18.58 21.45 USD | €18.70 21.59 USD | €10.24B 11.82B USD | 28.18 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.59 21.46 USD |
+0.11
|
€10.09B 11.64B USD | €54.46K 62.87K USD | €18.54 21.4 USD | €18.71 21.6 USD | €10.09B 11.64B USD | 31.50 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.98 8.26 USD |
-1.86
|
CN¥76.00B 11.21B USD | CN¥20.00M 2.95M USD | CN¥55.16 8.14 USD | CN¥57.56 8.49 USD | CN¥76.00B 11.21B USD | 18.72 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.94 18.39 USD |
-1.73
|
€7.37B 8.51B USD | €8.17K 9.43K USD | €15.94 18.39 USD | €16.34 18.86 USD | €7.37B 8.51B USD | 26.55 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.92 18.38 USD |
-1.49
|
€7.36B 8.5B USD | €298.01K 344K USD | €15.91 18.37 USD | €16.35 18.87 USD | €7.36B 8.5B USD | 26.53 | €0.60 0.69 USD | ||
Alstom SA
ALSMY
US
|
$1.80 — |
+4.05
|
$8.33B — | $39.26K — | $1.79 — | $1.81 — | $8.33B — | 25.71 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,912 17.96 USD |
+1.48
|
¥1T 8.17B USD | ¥3M 20.91K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥1T 8.17B USD | 10.48 | ¥278 1.71 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.65 — |
+5.31
|
$8.03B — | $780.00 — | $17.56 — | $17.90 — | $8.03B — | 10.26 | $1.72 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
-1.82
|
CN¥51.36B 7.58B USD | CN¥25.73M 3.8M USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥51.36B 7.58B USD | 14.26 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$36.52 4.67 USD |
-2.72
|
HK$48.60B 6.21B USD | HK$2.38M 304K USD | HK$36.28 4.64 USD | HK$37.98 4.86 USD | HK$48.60B 6.21B USD | 10.58 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.50 2.74 USD |
-0.95
|
R$25.05B 5.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05B 5.08B USD | 24.10 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$4.11M 2.87M USD | A$4.07 2.84 USD | A$4.12 2.88 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.40 0.84 USD |
-0.75
|
NT$148.59B 4.72B USD | NT$6.67M 211.89K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$148.59B 4.72B USD | 22.56 | NT$1.17 0.04 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹472.75 5.72 USD |
-1.78
|
₹360.05B 4.36B USD | ₹723.43K 8.75K USD | ₹470.55 5.69 USD | ₹484.00 5.86 USD | ₹360.05B 4.36B USD | 28.89 | ₹16.36 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.10 0.4 USD |
-3.73
|
HK$32.83B 4.2B USD | HK$19.78M 2.53M USD | HK$3.10 0.4 USD | HK$3.22 0.41 USD | HK$32.83B 4.2B USD | 7.94 | HK$0.39 0.05 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,234 7.61 USD |
-1.63
|
¥595B 3.67B USD | ¥2M 15.01K USD | ¥1,220 7.52 USD | ¥1,254 7.73 USD | ¥595B 3.67B USD | 12.38 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,716 10.58 USD |
+1.09
|
¥594B 3.66B USD | ¥1M 8.55K USD | ¥1,682 10.37 USD | ¥1,716 10.58 USD | ¥594B 3.66B USD | 15.84 | ¥108 0.67 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.44 30.65 USD |
-2.24
|
CHF 2.44B 3.07B USD | CHF 60.25K 75.57K USD | CHF 24.40 30.6 USD | CHF 24.92 31.26 USD | CHF 2.44B 3.07B USD | 27.77 | CHF 0.88 1.1 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥20.61B 3.04B USD | CN¥47.53M 7.01M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥20.61B 3.04B USD | 13.22 | CN¥0.22 0.03 USD | ||
Trinity Industries
TRN
US
|
$35.56 — |
+4.22
|
$2.83B — | $646.79K — | $34.26 — | $35.92 — | $2.83B — | 11.21 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€65.30 75.38 USD |
+1.87
|
€2.40B 2.77B USD | €119.00 137.37 USD | €63.60 73.42 USD | €65.60 75.72 USD | €2.40B 2.77B USD | 40.06 | €1.63 1.88 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€65.40 75.49 USD |
+0.93
|
€2.24B 2.59B USD | €19.54K 22.56K USD | €64.10 73.99 USD | €65.60 75.72 USD | €2.24B 2.59B USD | 15.31 | €4.27 4.93 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
-1.64
|
THB 89.87B 2.53B USD | THB 31.71M 892.14K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
0
|
SGD 2.90B 2.18B USD | SGD 2.15M 1.61M USD | SGD 1.34 1 USD | SGD 1.35 1.01 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.30 0.34 USD |
-2.54
|
CN¥13.92B 2.05B USD | CN¥40.36M 5.95M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥13.92B 2.05B USD | 28.75 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.18 0.28 USD |
+0.46
|
HK$15.44B 1.97B USD | HK$3.34M 426.55K USD | HK$2.15 0.27 USD | HK$2.18 0.28 USD | HK$15.44B 1.97B USD | 8.72 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.00 334.88 USD |
-0.19
|
CHF 1.56B 1.95B USD | CHF 3.53K 4.42K USD | CHF 267.00 334.88 USD | CHF 270.50 339.27 USD | CHF 1.56B 1.95B USD | 19.61 | CHF 13.61 17.07 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.20 78.73 USD |
-0.8
|
€1.32B 1.52B USD | €2.47K 2.85K USD | €68.15 78.67 USD | €69.10 79.76 USD | €1.32B 1.52B USD | 28.65 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$48.33 — |
+1.66
|
$1.50B — | $691.75K — | $47.15 — | $48.80 — | $1.50B — | 14.29 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.55 3.03 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥8.49M 1.25M USD | CN¥20.45 3.02 USD | CN¥21.20 3.13 USD | CN¥9.08B 1.34B USD | 108.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥47.88 7.06 USD |
-5.06
|
CN¥8.99B 1.33B USD | CN¥1.89M 279.05K USD | CN¥47.00 6.93 USD | CN¥51.92 7.66 USD | CN¥8.99B 1.33B USD | 154.45 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.04 1.48 USD |
-3.65
|
CN¥7.87B 1.16B USD | CN¥3.78M 557.84K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥7.87B 1.16B USD | 12.70 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥6.80B 1B USD | CN¥7.53M 1.11M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥6.80B 1B USD | 12.70 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 33.48B 941.9M USD | THB 45.12M 1.27M USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 33.48B 941.9M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥26.78 3.95 USD |
-9.98
|
CN¥6.25B 921.55M USD | CN¥33.08M 4.88M USD | CN¥26.78 3.95 USD | CN¥30.77 4.54 USD | CN¥6.25B 921.55M USD | 92.34 | CN¥0.29 0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.71 2.78 USD |
0
|
SGD 1.16B 870.67M USD | SGD 58.20K 43.62K USD | SGD 3.70 2.77 USD | SGD 3.74 2.8 USD | SGD 1.16B 870.67M USD | 18.55 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥9.19M 1.36M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥5.64B 832.62M USD | CN¥15.52M 2.29M USD | CN¥11.90 1.76 USD | CN¥12.38 1.83 USD | CN¥5.64B 832.62M USD | 25.40 | CN¥0.47 0.07 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.32 3.02 USD |
+1.41
|
A$1.17B 819.81M USD | A$363.77K 254.12K USD | A$4.24 2.96 USD | A$4.37 3.05 USD | A$1.17B 819.81M USD | 18.00 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.52 0.52 USD |
-4.09
|
CN¥5.13B 757.43M USD | CN¥7.79M 1.15M USD | CN¥3.52 0.52 USD | CN¥3.68 0.54 USD | CN¥5.13B 757.43M USD | 18.52 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.91 0.87 USD |
-2.48
|
CN¥5.09B 751.69M USD | CN¥3.67M 541.56K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥5.09B 751.69M USD | 14.07 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥4.79B 706.84M USD | CN¥24.32M 3.59M USD | CN¥3.64 0.54 USD | CN¥3.83 0.57 USD | CN¥4.79B 706.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.61 1.23 USD |
-2.04
|
HK$5.15B 659.1M USD | HK$284.80K 36.42K USD | HK$9.58 1.22 USD | HK$9.81 1.25 USD | HK$5.15B 659.1M USD | 12.48 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥4.18B 616.8M USD | CN¥7.23M 1.07M USD | CN¥3.45 0.51 USD | CN¥3.58 0.53 USD | CN¥4.18B 616.8M USD | 346.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.30 1.96 USD |
-3.34
|
CN¥4.07B 600.02M USD | CN¥3.61M 532.26K USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥4.07B 600.02M USD | 57.82 | CN¥0.23 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹118.77 1.44 USD |
-1.88
|
₹48.32B 584.63M USD | ₹4.53M 54.75K USD | ₹118.00 1.43 USD | ₹123.37 1.49 USD | ₹48.32B 584.63M USD | 22.92 | ₹5.18 0.06 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.33 1.82 USD |
-3.52
|
CN¥3.90B 574.88M USD | CN¥3.03M 447.24K USD | CN¥12.28 1.81 USD | CN¥12.84 1.89 USD | CN¥3.90B 574.88M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥3.54B 522.41M USD | CN¥3.76M 554.11K USD | CN¥10.18 1.5 USD | CN¥10.60 1.56 USD | CN¥3.54B 522.41M USD | 42.58 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.63 2.45 USD |
-4.7
|
CN¥3.50B 516.91M USD | CN¥658.45K 97.15K USD | CN¥16.63 2.45 USD | CN¥17.45 2.57 USD | CN¥3.50B 516.91M USD | 21.05 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.61 1.27 USD |
-3.37
|
CN¥3.35B 494.92M USD | CN¥6.46M 952.89K USD | CN¥8.59 1.27 USD | CN¥8.92 1.32 USD | CN¥3.35B 494.92M USD | 19.13 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.06 1.48 USD |
-4.1
|
CN¥3.35B 493.96M USD | CN¥10.31M 1.52M USD | CN¥10.04 1.48 USD | CN¥10.46 1.54 USD | CN¥3.35B 493.96M USD | 24.53 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.73 0.99 USD |
-4.27
|
CN¥3.21B 474.04M USD | CN¥3.11M 459.53K USD | CN¥6.70 0.99 USD | CN¥7.02 1.04 USD | CN¥3.21B 474.04M USD | 67.29 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$43.61 — |
+1.99
|
$456.10M — | $60.48K — | $42.76 — | $44.09 — | $456.10M — | 42.33 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥2.98B 439.87M USD | CN¥5.32M 785.19K USD | CN¥5.16 0.76 USD | CN¥5.35 0.79 USD | CN¥2.98B 439.87M USD | 34.60 | CN¥0.15 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.73 3.15 USD |
+0.92
|
€364.43M 420.68M USD | €53.37K 61.6K USD | €2.69 3.11 USD | €2.73 3.15 USD | €364.43M 420.68M USD | 0 | -€0.79 -0.9 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.77 1.29 USD |
-2.56
|
CN¥2.75B 405.65M USD | CN¥6.16M 908.87K USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥2.75B 405.65M USD | 16.24 | CN¥0.54 0.08 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.10 1.05 USD |
-3.53
|
CN¥2.67B 394.2M USD | CN¥2.08M 307.34K USD | CN¥7.09 1.05 USD | CN¥7.41 1.09 USD | CN¥2.67B 394.2M USD | 44.37 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.60 3.09 USD |
-1.02
|
SAR 1.45B 386.82M USD | SAR 449.36K 119.88K USD | SAR 11.52 3.07 USD | SAR 11.79 3.15 USD | SAR 1.45B 386.82M USD | 16.57 | SAR 0.70 0.19 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.82 4.4 USD |
-3.12
|
CN¥2.61B 385.54M USD | CN¥1.68M 248.53K USD | CN¥29.43 4.34 USD | CN¥31.77 4.69 USD | CN¥2.61B 385.54M USD | 331.33 | CN¥0.09 0.01 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+0.09
|
MX$6.18B 366.08M USD | MX$593.70K 35.15K USD | MX$10.84 0.64 USD | MX$11.15 0.66 USD | MX$6.18B 366.08M USD | 16.11 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.02 2.51 USD |
-2.35
|
CN¥2.45B 361.24M USD | CN¥3.15M 465.21K USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥2.45B 361.24M USD | 74.00 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.53 0.82 USD |
-3.83
|
CN¥2.17B 320.57M USD | CN¥4.06M 598.43K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.17B 320.57M USD | 26.33 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.31 3.29 USD |
-4.04
|
CN¥1.94B 286.17M USD | CN¥1.31M 192.76K USD | CN¥22.22 3.28 USD | CN¥23.40 3.45 USD | CN¥1.94B 286.17M USD | 23.73 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.57 — |
-4.46
|
$280.89M — | $339.00K — | $8.25 — | $9.12 — | $280.89M — | 11.90 | $0.72 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$1.96B 250.91M USD | HK$2.21M 282.83K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$1.96B 250.91M USD | 25.50 | HK$0.02 0.002 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.25 0.23 USD |
0
|
TRY 7.83B 245.9M USD | TRY 5.37M 168.72K USD | TRY 7.19 0.23 USD | TRY 7.31 0.23 USD | TRY 7.83B 245.9M USD | 2.74 | TRY 2.64 0.08 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.97 3.09 USD |
-4.9
|
CN¥1.65B 243.19M USD | CN¥1.33M 196.39K USD | CN¥20.95 3.09 USD | CN¥22.17 3.27 USD | CN¥1.65B 243.19M USD | 52.42 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.97
|
€203.10M 234.44M USD | €139.94K 161.54K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.10M 234.44M USD | 2.74 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.06 0.75 USD |
-3.98
|
CN¥1.44B 212.39M USD | CN¥6.38M 941.69K USD | CN¥5.00 0.74 USD | CN¥5.32 0.78 USD | CN¥1.44B 212.39M USD | 101.20 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.75 0.35 USD |
0
|
HK$1.31B 167.65M USD | HK$34.00K 4.35K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.31B 167.65M USD | 5.50 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.43 0.81 USD |
+2.06
|
NOK 1.45B 139.57M USD | NOK 82.22K 7.89K USD | NOK 8.10 0.78 USD | NOK 8.45 0.81 USD | NOK 1.45B 139.57M USD | 46.83 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.05B 134.09M USD | HK$287.00K 36.7K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.15 2.83 USD |
-1.33
|
PLN 499.37M 126.93M USD | PLN 59.99K 15.25K USD | PLN 11.13 2.83 USD | PLN 11.39 2.9 USD | PLN 499.37M 126.93M USD | 11.73 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.72 0.84 USD |
+1.97
|
€58.45M 67.47M USD | €21.42K 24.72K USD | €0.70 0.81 USD | €0.72 0.84 USD | €58.45M 67.47M USD | 24.13 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 210.20M 44.69M USD | MYR 4.03M 857.86K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$345.97M 44.24M USD | HK$91.00K 11.64K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$345.97M 44.24M USD | 1.05 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 566.32M 15.93M USD | THB 176.90K 4.98K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 50.82M 10.81M USD | MYR 49.20K 10.46K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
-11.76
|
CA$8.30M 6.16M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.30M 6.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}