Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (260)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $213.29 — |
-1
|
$128.73B — | $3.25M — | $211.57 — | $214.75 — | $128.73B — | 19.23 | $11.09 — | |
| Canadian Pacific Kansas City Limited CP.TO | $100.45 74.54 USD |
-0.78
|
$94.53B 70.15B USD | $1.22M 907.21K USD | $99.69 73.97 USD | $101.33 75.19 USD | $94.53B 70.15B USD | 25.23 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $72.48 — |
-0.81
|
$68.13B — | $2.09M — | $71.93 — | $73.07 — | $68.13B — | 25.25 | $2.87 — | |
| Canadian National Railway Company CNR.TO | $134.62 99.9 USD |
-0.5
|
$84.88B 62.98B USD | $610.51K 453.04K USD | $133.87 99.34 USD | $135.56 100.59 USD | $84.88B 62.98B USD | 19.20 | $7.01 5.2 USD | |
| Canadian National Railway Company CNI | $97.1 — |
-0.54
|
$61.17B — | $731.14K — | $96.56 — | $97.77 — | $61.17B — | 19.22 | $5.05 — | |
| CSX CSX | $27.84 — |
-1.07
|
$52.86B — | $14.35M — | $27.68 — | $28.07 — | $52.86B — | 16.57 | $1.68 — | |
| Norfolk Southern NSC | $221.71 — |
-2.19
|
$51.1B — | $1.28M — | $220.49 — | $226.81 — | $51.1B — | 15.12 | $14.66 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$292.18B 40.63B USD | $604.6K 84.07K USD | $5.83 0.81 USD | $5.83 0.81 USD | $292.18B 40.63B USD | 22.38 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $184.03 — |
-0.73
|
$31.72B — | $595.47K — | $183.09 — | $185.61 — | $31.72B — | 28.79 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$190.48B 26.49B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $190.48B 26.49B USD | 16.30 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.69 0.6 USD |
-1.05
|
$202.81B 25.93B USD | $13.28M 1.7M USD | $4.68 0.6 USD | $4.78 0.61 USD | $202.81B 25.93B USD | 10.19 | $0.46 0.06 USD | |
| East Japan Railway Company EJPRY | $10.72 — |
-0.09
|
$24.3B — | $2.15K — | $10.64 — | $10.73 — | $24.3B — | 15.31 | $0.7 — | |
| East Japan Railway Company 9020.T | $3,097 20.91 USD |
+0.62
|
$3.51T 23.66B USD | $539.9K 3.64K USD | $3,049 20.58 USD | $3,102 20.94 USD | $3.51T 23.66B USD | 15.38 | $201.3 1.36 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
0
|
$164.08B 20.98B USD | $1.5K 191.79 USD | $26.4 3.38 USD | $26.4 3.38 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.11 — |
-0.3
|
$19.9B — | $14.44K — | $10.1 — | $10.14 — | $19.9B — | 6.43 | $1.57 — | |
| Central Japan Railway Company 9022.T | $2,929.5 19.77 USD |
+0.67
|
$2.88T 19.46B USD | $365.8K 2.47K USD | $2,892 19.52 USD | $2,939 19.84 USD | $2.88T 19.46B USD | 6.51 | $449.59 3.03 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$137B 19.05B USD | $76K 10.57K USD | $6.72 0.93 USD | $6.72 0.93 USD | $137B 19.05B USD | 12.44 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $20.72 22.65 USD |
+2.01
|
$14.82B 16.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82B 16.2B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.35 — |
+0.43
|
$10.85B — | $41.98K — | $2.3 — | $2.34 — | $10.85B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $20.73 22.66 USD |
+1.87
|
$9.57B 10.46B USD | $1.17M 1.27M USD | $20.38 22.28 USD | $20.79 22.73 USD | $9.57B 10.46B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $20.98 — |
+0.19
|
$9.87B — | $1.84K — | $20.86 — | $21.19 — | $9.87B — | 13.80 | $1.52 — | |
| Getlink SE 0P72.IL | $16.05 17.54 USD |
-0.77
|
$8.84B 9.66B USD | $34.69K 37.92K USD | $0 0 USD | $0 0 USD | $8.84B 9.66B USD | 24.31 | $0.66 0.72 USD | |
| West Japan Railway Company 9021.T | $3,018 20.37 USD |
+0.4
|
$1.42T 9.58B USD | $256.1K 1.73K USD | $2,989.5 20.18 USD | $3,026 20.43 USD | $1.42T 9.58B USD | 13.84 | $217.93 1.47 USD | |
| Getlink SE GET.PA | $16 17.49 USD |
-0.74
|
$8.76B 9.58B USD | $617.51K 675.03K USD | $15.99 17.48 USD | $16.17 17.68 USD | $8.76B 9.58B USD | 27.58 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34 2.01 USD |
+0.29
|
$148.58B 8.8B USD | $1.99K 118.07 USD | $34 2.01 USD | $34 2.01 USD | $148.58B 8.8B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54.43B 7.57B USD | $3.73K 518.35 USD | $45.35 6.31 USD | $45.35 6.31 USD | $54.43B 7.57B USD | 17.30 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $751.1 9.09 USD |
-3.34
|
$620.42B 7.51B USD | $1.35M 16.37K USD | $748.2 9.05 USD | $781.3 9.45 USD | $620.42B 7.51B USD | 48.48 | $15.49 0.19 USD | |
| Rumo S.A. RAIL3.SA | $19.68 3.99 USD |
-1.25
|
$36.89B 7.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.7 3.93 USD |
-0.16
|
$57.86B 7.4B USD | $1.94M 248.63K USD | $30.55 3.91 USD | $31.4 4.01 USD | $57.86B 7.4B USD | 11.00 | $2.79 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.32 0.74 USD |
-0.37
|
$51.69B 7.19B USD | $537.19K 74.69K USD | $5.32 0.74 USD | $5.32 0.74 USD | $51.69B 7.19B USD | 16.62 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.32
|
$55.24B 7.06B USD | $2.76M 352.9K USD | $3.14 0.4 USD | $3.18 0.41 USD | $55.24B 7.06B USD | 9.26 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $675 8.17 USD |
-4.61
|
$428.33B 5.18B USD | $1.12M 13.5K USD | $675 8.17 USD | $714.95 8.65 USD | $428.33B 5.18B USD | 31.36 | $21.52 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,480 9.99 USD |
+2.99
|
$719.57B 4.86B USD | $468K 3.16K USD | $1,423.5 9.61 USD | $1,482.5 10.01 USD | $719.57B 4.86B USD | 6.50 | $227.62 1.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
+0.38
|
$150.84B 4.79B USD | $309.61K 9.84K USD | $26.65 0.85 USD | $26.75 0.85 USD | $150.84B 4.79B USD | 23.21 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,579.5 10.66 USD |
+0.25
|
$545.27B 3.68B USD | $157.2K 1.06K USD | $1,556.5 10.51 USD | $1,582 10.68 USD | $545.27B 3.68B USD | 6.02 | $262.32 1.77 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.04 USD |
-0.16
|
$5.47B 3.62B USD | $463.62K 306.85K USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.47B 3.62B USD | 14.02 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.9 0.4 USD |
+1.05
|
$18.55B 2.58B USD | $58.4K 8.12K USD | $2.91 0.4 USD | $2.91 0.4 USD | $18.55B 2.58B USD | 19.33 | $0.15 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+1.73
|
$19.75B 2.52B USD | $2.74M 350.34K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.75B 2.52B USD | 11.00 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
+3.6
|
$2.3B 2.52B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.3B 2.52B USD | 14.40 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.49
|
$18.09B 2.52B USD | $74.8K 10.4K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 29.07 | $0.14 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $21.87M 615.43K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.53 1.15 USD |
-0.65
|
$3.31B 2.48B USD | $2.32M 1.74M USD | $1.52 1.14 USD | $1.54 1.15 USD | $3.31B 2.48B USD | 15.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
+1.52
|
$2.14B 2.43B USD | $142.36K 161.97K USD | $21.18 24.1 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
-0.81
|
$79.18B 2.23B USD | $38.16M 1.07M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.1 — |
-0.59
|
$2.06B — | $302.41K — | $24.72 — | $25.12 — | $2.06B — | 13.86 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $41.85 45.75 USD |
+2.57
|
$1.43B 1.57B USD | $68.45K 74.82K USD | $40.85 44.65 USD | $41.85 45.75 USD | $1.43B 1.57B USD | 13.85 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $67.8 74.11 USD |
+3.51
|
$1.31B 1.43B USD | $63.7K 69.63K USD | $65.3 71.38 USD | $68.2 74.55 USD | $1.31B 1.43B USD | 19.04 | $3.56 3.89 USD | |
| Vossloh AG 0N2Z.IL | $67.9 74.22 USD |
+4.46
|
$1.25B 1.37B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 23.90 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $42.41 — |
-1.05
|
$1.35B — | $289.55K — | $41.77 — | $42.55 — | $1.35B — | 6.78 | $6.25 — | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $39.26 1.23 USD |
+2.24
|
$42.4B 1.33B USD | $20.34M 638.87K USD | $38.5 1.21 USD | $39.36 1.24 USD | $42.4B 1.33B USD | 91.30 | $0.43 0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
0
|
$1.1B 1.25B USD | $9.03K 10.28K USD | $195.4 222.32 USD | $197 224.14 USD | $1.1B 1.25B USD | 14.35 | $13.7 15.59 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.38 0.75 USD |
-0.74
|
$7.88B 1.09B USD | $33.4K 4.64K USD | $5.39 0.75 USD | $5.52 0.77 USD | $7.88B 1.09B USD | 31.64 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
+0.35
|
$7.44B 1.03B USD | $26.2K 3.64K USD | $5.69 0.79 USD | $5.69 0.79 USD | $7.44B 1.03B USD | 17.81 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
0
|
$7.31B 1.02B USD | $40.01M 5.56M USD | $2.67 0.37 USD | $2.71 0.38 USD | $7.31B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.4 0.61 USD |
-0.23
|
$7.1B 987.01M USD | $43.55M 6.06M USD | $4.4 0.61 USD | $4.44 0.62 USD | $7.1B 987.01M USD | 10.47 | $0.42 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.14 1.13 USD |
+0.74
|
$6.38B 887.02M USD | $2.88M 399.91K USD | $8.04 1.12 USD | $8.16 1.13 USD | $6.38B 887.02M USD | 18.08 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.05 2.51 USD |
-4.19
|
$5.95B 827.79M USD | $327.8K 45.58K USD | $18.58 2.58 USD | $18.58 2.58 USD | $5.95B 827.79M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.75 0.66 USD |
-1.66
|
$5.63B 783.29M USD | $23.18M 3.22M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.63B 783.29M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.45 0.9 USD |
+1.1
|
$5.6B 778.51M USD | $8.9K 1.24K USD | $6.44 0.9 USD | $6.44 0.9 USD | $5.6B 778.51M USD | 14.99 | $0.43 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.97 2.23 USD |
+1.02
|
$927.25M 694.93M USD | $173.5K 130.03K USD | $2.94 2.2 USD | $2.97 2.23 USD | $927.25M 694.93M USD | 13.50 | $0.22 0.16 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.28 1.43 USD |
+1.78
|
$4.86B 675.55M USD | $369K 51.31K USD | $10.26 1.43 USD | $10.88 1.51 USD | $4.86B 675.55M USD | 23.36 | $0.44 0.06 USD | |
| JINXI AXLE 600495.SS | $4.01 0.56 USD |
-0.25
|
$4.86B 675.32M USD | $37.7K 5.24K USD | $4.02 0.56 USD | $4.02 0.56 USD | $4.86B 675.32M USD | 200.50 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.7 3.02 USD |
+0.42
|
$4.57B 635.63M USD | $692.31K 96.26K USD | $21.5 2.99 USD | $21.79 3.03 USD | $4.57B 635.63M USD | 21.27 | $1.02 0.14 USD | |
| Canggang Railway Limited 2169.HK | $1.23 0.16 USD |
-0.81
|
$4.96B 634.2M USD | $3.28M 419.64K USD | $1.22 0.16 USD | $1.27 0.16 USD | $4.96B 634.2M USD | 61.50 | $0.02 0.002 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.94 1.52 USD |
+4.09
|
$4.26B 592.6M USD | $494.8K 68.8K USD | $10.8 1.5 USD | $11.18 1.55 USD | $4.26B 592.6M USD | 14.78 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.85 1.13 USD |
+1.49
|
$4.5B 575.86M USD | $227.6K 29.1K USD | $8.69 1.11 USD | $8.85 1.13 USD | $4.5B 575.86M USD | 23.91 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $17.08 4.56 USD |
+0.59
|
$2.13B 569.56M USD | $295.95K 78.95K USD | $17 4.54 USD | $17.18 4.58 USD | $2.13B 569.56M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.99 1.25 USD |
-1.64
|
$4.02B 559.18M USD | $262.2K 36.46K USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.02B 559.18M USD | 69.15 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.59 3.42 USD |
-1.13
|
$3.88B 539.67M USD | $57K 7.93K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.88B 539.67M USD | 58.54 | $0.42 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
+0.37
|
$3.86B 536.99M USD | $138.7K 19.29K USD | $7.99 1.11 USD | $7.99 1.11 USD | $3.86B 536.99M USD | 73.54 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.91 3.6 USD |
-1.52
|
$3.81B 530.27M USD | $1.8K 250.28 USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.81B 530.27M USD | 50.80 | $0.51 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.93 0.94 USD |
+2.44
|
$8.95B 530.06M USD | $778.96K 46.12K USD | $15.27 0.9 USD | $15.95 0.94 USD | $8.95B 530.06M USD | 13.27 | $1.2 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.9 0.82 USD |
+0.17
|
$3.4B 472.58M USD | $98.2K 13.65K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.4B 472.58M USD | 73.75 | $0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.61 1.73 USD |
+1.56
|
$708.73M 469.08M USD | $178.14K 117.91K USD | $2.58 1.71 USD | $2.63 1.74 USD | $708.73M 469.08M USD | 14.49 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.75 1.36 USD |
-0.2
|
$3.1B 431.38M USD | $17.4K 2.42K USD | $9.75 1.36 USD | $9.91 1.38 USD | $3.1B 431.38M USD | 40.62 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.8 1.78 USD |
+0.23
|
$2.99B 416.42M USD | $2.7K 375.42 USD | $12.8 1.78 USD | $12.8 1.78 USD | $2.99B 416.42M USD | 0 | -$0.15 -0.02 USD | |
| Talgo, S.A. TLGO.MC | $3.07 3.35 USD |
+1.32
|
$376.7M 411.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.7M 411.78M USD | 0 | -$0.86 -0.9 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.74 1.08 USD |
-1.02
|
$2.94B 409.15M USD | $1.9M 264.15K USD | $7.71 1.07 USD | $7.88 1.1 USD | $2.94B 409.15M USD | 64.50 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.14 0.71 USD |
-1.15
|
$2.92B 406.48M USD | $17.8K 2.47K USD | $5.08 0.71 USD | $5.08 0.71 USD | $2.92B 406.48M USD | 0 | -$2.66 -0.3 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.3 1.15 USD |
+0.85
|
$2.85B 396.7M USD | $61.1K 8.5K USD | $8.21 1.14 USD | $8.21 1.14 USD | $2.85B 396.7M USD | 37.72 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.33 0.88 USD |
-0.63
|
$2.5B 347.98M USD | $54.2K 7.54K USD | $6.44 0.9 USD | $6.44 0.9 USD | $2.5B 347.98M USD | 7.81 | $0.81 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.51 1.04 USD |
+2.04
|
$2.35B 327.35M USD | $9.4M 1.31M USD | $7.49 1.04 USD | $7.68 1.07 USD | $2.35B 327.35M USD | 17.06 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.48 1.74 USD |
+0.48
|
$2.34B 325.97M USD | $3.8K 528.36 USD | $12.57 1.75 USD | $12.57 1.75 USD | $2.34B 325.97M USD | 96.00 | $0.13 0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.12 3.63 USD |
+0.27
|
$2.27B 315.85M USD | $5.4K 750.83 USD | $25.84 3.59 USD | $26.3 3.66 USD | $2.27B 315.85M USD | 51.21 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.57 3.14 USD |
-0.22
|
$1.78B 246.88M USD | $10.4K 1.45K USD | $22.5 3.13 USD | $22.99 3.2 USD | $1.78B 246.88M USD | 41.03 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.84 0.81 USD |
-0.17
|
$1.66B 231.39M USD | $24.6K 3.42K USD | $5.88 0.82 USD | $5.88 0.82 USD | $1.66B 231.39M USD | 146.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $3K 383.59 USD | $2.01 0.26 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $19.91 — |
-1.24
|
$215.69M — | $23.87K — | $19.7 — | $20.09 — | $215.69M — | 5.11 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.76 2.19 USD |
+0.96
|
$1.38B 192.01M USD | $11.13K 1.55K USD | $15.56 2.16 USD | $15.84 2.2 USD | $1.38B 192.01M USD | 49.25 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.76
|
$170.48M 186.36M USD | $179.49K 196.21K USD | $0.39 0.43 USD | $0.4 0.44 USD | $170.48M 186.36M USD | 2.79 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$804.65M 171.09M USD | $421.2K 89.56K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $804.65M 171.09M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
0
|
$1.12B 143.81M USD | $40.5K 5.18K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 8.22 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.34 — |
-1.71
|
$122.92M — | $365.77K — | $6.31 — | $6.99 — | $122.92M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-1.49
|
$88.5M 96.74M USD | $34.01K 37.18K USD | $1.08 1.18 USD | $1.12 1.22 USD | $88.5M 96.74M USD | 12.02 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
0
|
$879.61M 84.38M USD | $191K 18.32K USD | $5.1 0.49 USD | $5.29 0.51 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $10.52K 6.96K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
+2.63
|
$122.36M 26.02M USD | $2K 425.26 USD | $0.1799 0.04 USD | $0.2 0.04 USD | $122.36M 26.02M USD | 19.50 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
-1.89
|
$86.89M 18.48M USD | $68.7K 14.61K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $438.8K 12.35K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}