Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (38)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (261)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (261)
Demir Yolları (261)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $235.35 — |
-0.39
|
$140.62B — | $2.58M — | $233.83 — | $237.51 — | $140.62B — | 21.18 | $11.11 — | |
| Canadian Pacific Kansas City Limited CP.TO | $108.83 80.76 USD |
-1.02
|
$101.26B 75.14B USD | $804.4K 596.91K USD | $108.73 80.68 USD | $110.65 82.11 USD | $101.26B 75.14B USD | 26.41 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79.69 — |
-1.65
|
$74.15B — | $1.55M — | $79.58 — | $81.13 — | $74.15B — | 26.38 | $3.02 — | |
| Canadian National Railway Company CNR.TO | $140.7 104.41 USD |
-2.37
|
$88.29B 65.52B USD | $1.31M 970.42K USD | $140.68 104.39 USD | $144.44 107.18 USD | $88.29B 65.52B USD | 19.73 | $7.13 5.29 USD | |
| Canadian National Railway Company CNI | $102.88 — |
-3.36
|
$64.56B — | $1.78M — | $102.88 — | $106.02 — | $64.56B — | 19.67 | $5.23 — | |
| CSX CSX | $33.05 — |
-1.64
|
$62.09B — | $7.84M — | $32.97 — | $33.59 — | $62.09B — | 19.67 | $1.68 — | |
| Norfolk Southern NSC | $259.99 — |
-0.96
|
$58.61B — | $848.82K — | $258.8 — | $262.33 — | $58.61B — | 17.74 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$278.88B 38.78B USD | $51.39M 7.15M USD | $5.68 0.79 USD | $5.72 0.8 USD | $278.88B 38.78B USD | 21.92 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $213.1 — |
-0.59
|
$36.47B — | $931.07K — | $211.73 — | $215.52 — | $36.47B — | 33.34 | $6.39 — | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.42
|
$210.95B 26.97B USD | $6.57M 839.81K USD | $4.76 0.61 USD | $4.83 0.62 USD | $210.95B 26.97B USD | 8.76 | $0.55 0.07 USD | |
| CRRC Corporation Limited 601766.SS | $7.11 0.99 USD |
-0.28
|
$192.61B 26.78B USD | $34.52M 4.8M USD | $7.08 0.98 USD | $7.14 0.99 USD | $192.61B 26.78B USD | 14.22 | $0.5 0.07 USD | |
| East Japan Railway Company EJPRY | $10.78 — |
-1.28
|
$24.39B — | $8.3K — | $10.78 — | $10.93 — | $24.39B — | 15.62 | $0.69 — | |
| East Japan Railway Company 9020.T | $3,172 21.41 USD |
+0.83
|
$3.59T 24.22B USD | $1.47M 9.89K USD | $3,154 21.29 USD | $3,175 21.43 USD | $3.59T 24.22B USD | 16.00 | $198.2 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.5 3.64 USD |
-0.18
|
$177.44B 22.69B USD | $2.52M 322.52K USD | $28.35 3.62 USD | $28.75 3.68 USD | $177.44B 22.69B USD | 11.22 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.1 — |
-0.18
|
$21.87B — | $714 — | $10.95 — | $11.15 — | $21.87B — | 6.85 | $1.62 — | |
| Central Japan Railway Company 9022.T | $3,269 22.07 USD |
+1.52
|
$3.21T 21.65B USD | $1.57M 10.57K USD | $3,218 21.72 USD | $3,269 22.07 USD | $3.21T 21.65B USD | 7.01 | $465.93 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.64 0.92 USD |
+0.61
|
$133.78B 18.6B USD | $69.55M 9.67M USD | $6.58 0.91 USD | $6.66 0.93 USD | $133.78B 18.6B USD | 14.43 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+1.5
|
$13.88B 15.17B USD | $14.34K 15.67K USD | $19.19 20.98 USD | $19.52 21.34 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.23 — |
+1.36
|
$10.6B — | $37.03K — | $2.2 — | $2.24 — | $10.6B — | 55.75 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.36 — |
-1.11
|
$10.41B — | $1.07K — | $22.34 — | $22.36 — | $10.41B — | 13.38 | $1.67 — | |
| West Japan Railway Company 9021.T | $3,261 22.01 USD |
+0.8
|
$1.52T 10.25B USD | $794.9K 5.37K USD | $3,235 21.84 USD | $3,261 22.01 USD | $1.52T 10.25B USD | 13.58 | $240.04 1.62 USD | |
| Alstom SA ALO.PA | $19.43 21.23 USD |
+1.49
|
$8.97B 9.81B USD | $756.08K 826.5K USD | $19.17 20.95 USD | $19.53 21.34 USD | $8.97B 9.81B USD | 62.66 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $198.79K 217.31K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.11 17.61 USD |
-0.56
|
$8.73B 9.55B USD | $467.5K 511.05K USD | $16.09 17.59 USD | $16.22 17.73 USD | $8.73B 9.55B USD | 27.77 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.76 1.88 USD |
-0.5
|
$138.79B 8.22B USD | $10.79K 638.78 USD | $31.11 1.84 USD | $31.9 1.89 USD | $138.79B 8.22B USD | 15.88 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $784.35 9.49 USD |
+0.41
|
$627.48B 7.59B USD | $876.1K 10.6K USD | $775.05 9.38 USD | $786.55 9.52 USD | $627.48B 7.59B USD | 47.82 | $16.4 0.2 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.27 0.42 USD |
-0.3
|
$55.65B 7.12B USD | $3.42M 437.16K USD | $3.26 0.42 USD | $3.35 0.43 USD | $55.65B 7.12B USD | 9.34 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.05 3.84 USD |
-0.5
|
$55.57B 7.1B USD | $1.2M 153.43K USD | $29.7 3.8 USD | $30.55 3.91 USD | $55.57B 7.1B USD | 10.47 | $2.87 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.24 0.73 USD |
+0.58
|
$50.81B 7.07B USD | $29.3M 4.07M USD | $5.21 0.72 USD | $5.27 0.73 USD | $50.81B 7.07B USD | 16.37 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-0.61
|
$50.74B 7.05B USD | $1.9M 263.66K USD | $42.6 5.92 USD | $43.05 5.99 USD | $50.74B 7.05B USD | 16.26 | $2.62 0.36 USD | |
| Rumo S.A. RAIL3.SA | $18.3 3.71 USD |
-1.51
|
$33.94B 6.88B USD | $5.12M 1.04M USD | $18.25 3.7 USD | $18.73 3.8 USD | $33.94B 6.88B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $597.15 7.22 USD |
-0.42
|
$454.8B 5.5B USD | $1.58M 19.09K USD | $590.05 7.14 USD | $602.45 7.29 USD | $454.8B 5.5B USD | 28.20 | $21.17 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$162.38B 5.16B USD | $1.25M 39.85K USD | $28.55 0.91 USD | $28.85 0.92 USD | $162.38B 5.16B USD | 25.90 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,279 8.63 USD |
0
|
$621.85B 4.2B USD | $1.39M 9.35K USD | $1,270 8.57 USD | $1,281.5 8.65 USD | $621.85B 4.2B USD | 8.91 | $143.5 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,675 11.31 USD |
+0.69
|
$578.24B 3.9B USD | $773.1K 5.22K USD | $1,667 11.25 USD | $1,683 11.36 USD | $578.24B 3.9B USD | 11.35 | $147.55 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.96
|
$5.55B 3.67B USD | $5.48M 3.63M USD | $3.12 2.06 USD | $3.17 2.1 USD | $5.55B 3.67B USD | 14.40 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.95 0.25 USD |
+1.04
|
$20.78B 2.66B USD | $8.36M 1.07M USD | $1.92 0.25 USD | $1.96 0.25 USD | $20.78B 2.66B USD | 13.00 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.92 0.41 USD |
+0.34
|
$18.97B 2.64B USD | $38.68M 5.38M USD | $2.9 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 20.85 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.74
|
$18.27B 2.54B USD | $10.92M 1.52M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.33B — | $671.08K — | $28.57 — | $29.21 — | $2.33B — | 16.15 | $1.77 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
-0.69
|
$3.1B 2.32B USD | $6.42M 4.81M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $19.38 22.05 USD |
+0.21
|
$1.94B 2.21B USD | $72.89K 82.93K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.21B USD | 51.00 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
+0.77
|
$15.85B 2.2B USD | $24.4M 3.39M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.66 0.13 USD |
-1.69
|
$71B 2B USD | $41.62M 1.17M USD | $4.6 0.13 USD | $4.74 0.13 USD | $71B 2B USD | 18.64 | $0.25 0.007 USD | |
| Vossloh AG VOS.DE | $86.2 94.23 USD |
+2.62
|
$1.67B 1.82B USD | $46.14K 50.44K USD | $84 91.82 USD | $86.2 94.23 USD | $1.67B 1.82B USD | 25.27 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.73B — | $653.76K — | $55.52 — | $57.08 — | $1.73B — | 7.90 | $7.09 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.1 50.39 USD |
+2.33
|
$1.58B 1.73B USD | $45.2K 49.4K USD | $44.3 48.43 USD | $46.4 50.72 USD | $1.58B 1.73B USD | 15.26 | $3.02 3.3 USD | |
| Vossloh AG 0N2Z.IL | $85.2 93.14 USD |
+1.97
|
$1.57B 1.72B USD | $400 437.25 USD | $84.1 91.93 USD | $85.7 93.68 USD | $1.57B 1.72B USD | 30.00 | $2.84 3.1 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.42 0.1 USD |
-1.72
|
$56.01B 1.58B USD | $68.78M 1.94M USD | $3.38 0.1 USD | $3.48 0.1 USD | $56.01B 1.58B USD | 22.80 | $0.15 0.004 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.56 1.05 USD |
+3.7
|
$9.81B 1.36B USD | $45.23M 6.29M USD | $7.23 1.01 USD | $7.7 1.07 USD | $9.81B 1.36B USD | 0 | $0 0 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+1.42
|
$1.14B 1.29B USD | $10.29K 11.71K USD | $197.2 224.37 USD | $200.5 228.13 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.5 1.6 USD |
+2.31
|
$9.01B 1.25B USD | $5.48M 761.3K USD | $11.19 1.56 USD | $11.53 1.6 USD | $9.01B 1.25B USD | 22.11 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
+2.16
|
$7.71B 1.07B USD | $61.25M 8.52M USD | $2.77 0.39 USD | $2.84 0.39 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
+0.58
|
$7.55B 1.05B USD | $6.63M 921.19K USD | $5.11 0.71 USD | $5.19 0.72 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.74 0.8 USD |
+0.35
|
$7.49B 1.04B USD | $8.54M 1.19M USD | $5.7 0.79 USD | $5.75 0.8 USD | $7.49B 1.04B USD | 20.50 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
+0.23
|
$7.02B 975.82M USD | $19.13M 2.66M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.23 2.95 USD |
-2.08
|
$6.71B 932.8M USD | $11.18M 1.55M USD | $20.96 2.91 USD | $21.74 3.02 USD | $6.71B 932.8M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.96 0.69 USD |
+1.43
|
$5.99B 833.23M USD | $25.11M 3.49M USD | $4.87 0.68 USD | $4.96 0.69 USD | $5.99B 833.23M USD | 99.20 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.51 0.19 USD |
-3.82
|
$6.28B 802.98M USD | $10.22M 1.31M USD | $1.5 0.19 USD | $1.6 0.2 USD | $6.28B 802.98M USD | 75.50 | $0.02 0.002 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.59 0.92 USD |
+0.46
|
$5.72B 795.41M USD | $4.61M 640.38K USD | $6.54 0.91 USD | $6.6 0.92 USD | $5.72B 795.41M USD | 16.47 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.42 1.59 USD |
+10.02
|
$5.4B 750.46M USD | $10.53M 1.46M USD | $10.34 1.44 USD | $11.42 1.59 USD | $5.4B 750.46M USD | 25.95 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
-0.26
|
$1.03B 679.35M USD | $252.25K 166.95K USD | $3.71 2.46 USD | $3.79 2.51 USD | $1.03B 679.35M USD | 20.99 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.81 2.11 USD |
0
|
$878.36M 658.29M USD | $39.7K 29.75K USD | $2.8 2.1 USD | $2.82 2.11 USD | $878.36M 658.29M USD | 12.77 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.14 1.41 USD |
-0.1
|
$4.51B 626.5M USD | $5.97M 830.1K USD | $10.05 1.4 USD | $10.22 1.42 USD | $4.51B 626.5M USD | 67.59 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
+0.73
|
$4.38B 609.56M USD | $959.51K 133.41K USD | $20.56 2.86 USD | $20.93 2.91 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.17 1.55 USD |
+0.27
|
$4.35B 605.06M USD | $7.95M 1.11M USD | $11.06 1.54 USD | $11.18 1.55 USD | $4.35B 605.06M USD | 15.09 | $0.74 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.14 1.07 USD |
+1.74
|
$10.19B 603.6M USD | $489.48K 28.98K USD | $17.51 1.04 USD | $18.49 1.09 USD | $10.19B 603.6M USD | 15.24 | $1.19 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
+1.13
|
$4.27B 594.07M USD | $8.64M 1.2M USD | $8.8 1.22 USD | $8.98 1.25 USD | $4.27B 594.07M USD | 89.50 | $0.1 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.34
|
$4.63B 591.76M USD | $74.8K 9.56K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.63B 591.76M USD | 23.78 | $0.37 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.03 2.51 USD |
+5.87
|
$4.21B 585.41M USD | $20.87M 2.9M USD | $16.92 2.35 USD | $18.44 2.56 USD | $4.21B 585.41M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.74 0.94 USD |
+1.97
|
$3.87B 538.32M USD | $17.42M 2.42M USD | $6.59 0.92 USD | $6.74 0.94 USD | $3.87B 538.32M USD | 51.84 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.18 2.39 USD |
+2.26
|
$3.75B 521.71M USD | $3.24M 450.03K USD | $16.71 2.32 USD | $17.19 2.39 USD | $3.75B 521.71M USD | 57.26 | $0.3 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.01 3.62 USD |
+0.5
|
$3.74B 520.23M USD | $1.28M 177.33K USD | $25.66 3.57 USD | $26.08 3.63 USD | $3.74B 520.23M USD | 51.00 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.3 0.88 USD |
+0.48
|
$3.54B 492.47M USD | $6.04M 840.42K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.54B 492.47M USD | 0 | -$2.59 -0.3 USD | |
| Saudi Public Transport Company 4040.SR | $14.7 3.92 USD |
-0.61
|
$1.84B 490.2M USD | $436.56K 116.46K USD | $14.55 3.88 USD | $14.88 3.97 USD | $1.84B 490.2M USD | 122.50 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.68 1.48 USD |
+3.69
|
$3.4B 472.52M USD | $7.43M 1.03M USD | $10.24 1.42 USD | $10.73 1.49 USD | $3.4B 472.52M USD | 44.50 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.31 1.16 USD |
+0.85
|
$3.13B 434.78M USD | $1.75M 243.58K USD | $8.17 1.14 USD | $8.32 1.16 USD | $3.13B 434.78M USD | 63.92 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.14 1.27 USD |
+2.7
|
$3.04B 422.94M USD | $7.63M 1.06M USD | $8.87 1.23 USD | $9.24 1.28 USD | $3.04B 422.94M USD | 32.64 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
+2.68
|
$3B 417.14M USD | $12.13M 1.69M USD | $9.22 1.28 USD | $9.69 1.35 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| Talgo, S.A. TLGO.MC | $2.99 3.27 USD |
+0.17
|
$367.48M 401.71M USD | $280.99K 307.16K USD | $2.99 3.27 USD | $3.06 3.34 USD | $367.48M 401.71M USD | 0 | -$0.86 -0.9 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.29 1.01 USD |
+1.39
|
$2.86B 398.24M USD | $6.42M 892.87K USD | $7.12 0.99 USD | $7.29 1.01 USD | $2.86B 398.24M USD | 34.71 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.26 1.98 USD |
+2
|
$2.68B 372.46M USD | $2.62M 364.88K USD | $13.8 1.92 USD | $14.29 1.99 USD | $2.68B 372.46M USD | 52.81 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.07 3.9 USD |
+3.85
|
$2.44B 339.3M USD | $1.18M 164.36K USD | $27.03 3.76 USD | $28.11 3.91 USD | $2.44B 339.3M USD | 55.03 | $0.51 0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $9.92 0.31 USD |
-9.98
|
$10.71B 336.45M USD | $190.16M 5.97M USD | $9.92 0.31 USD | $11.02 0.35 USD | $10.71B 336.45M USD | 23.06 | $0.43 0.01 USD | |
| YICHEN IND 1596.HK | $2.62 0.33 USD |
+8.26
|
$2.35B 300.78M USD | $1K 127.86 USD | $2.62 0.33 USD | $2.62 0.33 USD | $2.35B 300.78M USD | 0 | -$0.07 -0.008 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.49 3.54 USD |
+2.16
|
$2B 278.58M USD | $1.63M 227.13K USD | $24.81 3.45 USD | $25.55 3.55 USD | $2B 278.58M USD | 46.34 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.61 0.92 USD |
+1.07
|
$1.88B 261.46M USD | $6.51M 904.78K USD | $6.45 0.9 USD | $6.63 0.92 USD | $1.88B 261.46M USD | 165.25 | $0.04 0.005 USD | |
| L.B. Foster Company FSTR | $23.55 — |
-3.05
|
$248.67M — | $29.99K — | $23.41 — | $24.3 — | $248.67M — | 7.15 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.68 2.46 USD |
+0.97
|
$1.55B 215.41M USD | $808.91K 112.47K USD | $17.43 2.42 USD | $17.68 2.46 USD | $1.55B 215.41M USD | 57.03 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $332.2K 363.14K USD | $0.4 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| FreightCar America RAIL | $9.91 — |
+10.85
|
$189.47M — | $348.35K — | $9 — | $10.06 — | $189.47M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.89 0.11 USD |
0
|
$1.35B 172.96M USD | $135.5K 17.33K USD | $0.88 0.11 USD | $0.89 0.11 USD | $1.35B 172.96M USD | 9.88 | $0.09 0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.56M 169.16M USD | $3.38M 719.07K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $795.56M 169.16M USD | 11.66 | $0.06 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.84 0.24 USD |
-1.6
|
$891.57M 114M USD | $42K 5.37K USD | $1.84 0.24 USD | $1.87 0.24 USD | $891.57M 114M USD | 6.81 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.53 0.63 USD |
-3.4
|
$1.12B 107.62M USD | $852.82K 81.81K USD | $6.54 0.63 USD | $6.86 0.66 USD | $1.12B 107.62M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.37
|
$87.04M 95.15M USD | $12.46K 13.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $87.04M 95.15M USD | 13.50 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.55 8.25 USD |
+1.34
|
$73.28M 80.11M USD | $5.36K 5.85K USD | $7.4 8.09 USD | $7.65 8.36 USD | $73.28M 80.11M USD | 0 | -$0.2 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.17 0.04 USD |
0
|
$106.67M 22.68M USD | $133.5K 28.39K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $106.67M 22.68M USD | 17.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.89
|
$88.53M 18.82M USD | $2.16M 458.98K USD | $0.27 0.06 USD | $0.27 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}