Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$266.47 — |
+2.5
|
$158.21B — | $697.14K — | $262.48 — | $267.88 — | $158.21B — | 21.94 | $12.14 — | ||
CSX
CSX
US
|
$47.40 — |
+2.91
|
$88.08B — | $3.47M — | $46.01 — | $47.59 — | $88.08B — | 29.07 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.89 91.93 USD |
+2.58
|
CA$109.98B 81.61B USD | CA$641.60K 476.1K USD | CA$121.59 90.23 USD | CA$124.87 92.66 USD | CA$109.98B 81.61B USD | 27.65 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$87.19 — |
+2.84
|
$77.40B — | $1.36M — | $85.52 — | $87.88 — | $77.40B — | 27.59 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.04 126.92 USD |
+3.66
|
CA$103.75B 76.99B USD | CA$639.15K 474.29K USD | CA$167.53 124.32 USD | CA$171.18 127.03 USD | CA$103.75B 76.99B USD | 22.53 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$120.43 — |
+3.9
|
$73.05B — | $634.86K — | $118.14 — | $120.55 — | $73.05B — | 22.46 | $5.36 — | ||
Norfolk Southern
NSC
US
|
$311.00 — |
+2.36
|
$69.85B — | $211.08K — | $306.78 — | $311.87 — | $69.85B — | 26.17 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$281.40 — |
+3.28
|
$47.75B — | $234.30K — | $275.00 — | $284.91 — | $47.75B — | 39.85 | $7.06 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥224.08B 33.06B USD | CN¥179.16M 26.43M USD | CN¥4.52 0.67 USD | CN¥4.61 0.68 USD | CN¥224.08B 33.06B USD | 16.96 | CN¥0.27 0.04 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,343 22.57 USD |
-0.59
|
¥4T 25.48B USD | ¥2M 13.43K USD | ¥3,332 22.49 USD | ¥3,393 22.9 USD | ¥4T 25.48B USD | 15.24 | ¥219 1.48 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.12 3.98 USD |
+0.32
|
HK$193.39B 24.73B USD | HK$5.73M 732.93K USD | HK$30.92 3.95 USD | HK$31.54 4.03 USD | HK$193.39B 24.73B USD | 13.18 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.25 — |
-0.87
|
$23.15B — | $2.23K — | $10.25 — | $10.36 — | $23.15B — | 15.07 | $0.68 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.31 0.78 USD |
+0.95
|
CN¥152.39B 22.48B USD | CN¥231.14M 34.1M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥152.39B 22.48B USD | 11.29 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,341 22.55 USD |
-0.89
|
¥3T 21.5B USD | ¥3M 18.67K USD | ¥3,322 22.42 USD | ¥3,383 22.84 USD | ¥3T 21.5B USD | 5.85 | ¥571 3.85 USD | ||
Central Japan Railway Company
CJPRY
US
|
$10.30 — |
+0.1
|
$19.64B — | $4.30K — | $10.26 — | $10.30 — | $19.64B — | 5.81 | $1.77 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.65 0.59 USD |
-1.06
|
HK$133.45B 17.06B USD | HK$29.95M 3.83M USD | HK$4.57 0.58 USD | HK$4.71 0.6 USD | HK$133.45B 17.06B USD | 8.61 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥93.36B 13.77B USD | CN¥118.51M 17.49M USD | CN¥4.68 0.69 USD | CN¥4.83 0.71 USD | CN¥93.36B 13.77B USD | 16.20 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.69 18.11 USD |
-1.37
|
€11.22B 12.95B USD | €8.00K 9.24K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.22B 12.95B USD | 0 | -€0.34 -0.3 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥60.45 8.92 USD |
-1.34
|
CN¥82.07B 12.11B USD | CN¥16.19M 2.39M USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥82.07B 12.11B USD | 20.21 | CN¥2.99 0.44 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.93 21.85 USD |
+0.53
|
€10.42B 12.03B USD | €19.99K 23.07K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.42B 12.03B USD | 28.68 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.87 21.78 USD |
+0.37
|
€10.24B 11.82B USD | €866.41K 1M USD | €18.80 21.7 USD | €19.06 22 USD | €10.24B 11.82B USD | 31.98 | €0.59 0.68 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.71 18.13 USD |
-1.35
|
€7.27B 8.39B USD | €7.81K 9.02K USD | €15.47 17.86 USD | €16.01 18.48 USD | €7.27B 8.39B USD | 26.18 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.69 18.11 USD |
-1.38
|
€7.26B 8.38B USD | €2.18M 2.52M USD | €15.43 17.81 USD | €16.06 18.54 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,638 17.8 USD |
-0.08
|
¥1T 8.1B USD | ¥2M 12.99K USD | ¥2,632 17.77 USD | ¥2,666 18 USD | ¥1T 8.1B USD | 9.49 | ¥278 1.87 USD | ||
Alstom SA
ALSMY
US
|
$1.73 — |
-3.35
|
$8.00B — | $47.85K — | $1.73 — | $1.76 — | $8.00B — | 24.71 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.41
|
CN¥51.89B 7.66B USD | CN¥31.26M 4.61M USD | CN¥4.85 0.72 USD | CN¥4.95 0.73 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$16.28 — |
+1.06
|
$7.41B — | $13.88K — | $16.31 — | $16.39 — | $7.41B — | 9.46 | $1.72 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$38.04 4.86 USD |
-2.41
|
HK$50.69B 6.48B USD | HK$5.68M 725.62K USD | HK$37.34 4.77 USD | HK$39.54 5.06 USD | HK$50.69B 6.48B USD | 10.99 | HK$3.46 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.40 2.72 USD |
+3.24
|
R$24.87B 5.04B USD | R$3.39M 687.6K USD | R$13.12 2.66 USD | R$13.48 2.73 USD | R$24.87B 5.04B USD | 23.92 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.17 2.91 USD |
-0.24
|
A$7.02B 4.9B USD | A$5.93M 4.14M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$7.02B 4.9B USD | 23.16 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.25 0.83 USD |
+1.16
|
NT$147.74B 4.69B USD | NT$21.12M 671.22K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$147.74B 4.69B USD | 22.43 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.31 0.42 USD |
0
|
HK$35.05B 4.48B USD | HK$2.01M 256.62K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$35.05B 4.48B USD | 8.48 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹469.80 5.68 USD |
-0.88
|
₹357.81B 4.33B USD | ₹1.40M 16.98K USD | ₹468.80 5.67 USD | ₹481.00 5.82 USD | ₹357.81B 4.33B USD | 28.73 | ₹16.35 0.2 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,657 11.19 USD |
+0.55
|
¥574B 3.87B USD | ¥1M 6.91K USD | ¥1,642 11.08 USD | ¥1,659 11.2 USD | ¥574B 3.87B USD | 15.30 | ¥108 0.73 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,118 7.54 USD |
+1.73
|
¥539B 3.64B USD | ¥2M 13K USD | ¥1,096 7.4 USD | ¥1,127 7.61 USD | ¥539B 3.64B USD | 11.21 | ¥100 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥20.75B 3.06B USD | CN¥44.74M 6.6M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 24.08 30.2 USD |
+1.09
|
CHF 2.41B 3.02B USD | CHF 123.94K 155.45K USD | CHF 23.64 29.65 USD | CHF 24.30 30.48 USD | CHF 2.41B 3.02B USD | 27.36 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$36.10 — |
+2.21
|
$2.87B — | $84.09K — | $35.62 — | $36.58 — | $2.87B — | 11.38 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.60 71.11 USD |
+0.65
|
€2.26B 2.61B USD | €113.00 130.44 USD | €61.20 70.65 USD | €62.50 72.15 USD | €2.26B 2.61B USD | 37.79 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 99.67M 2.8M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.20 70.65 USD |
-0.33
|
€2.10B 2.42B USD | €16.73K 19.31K USD | €61.10 70.53 USD | €62.60 72.26 USD | €2.10B 2.42B USD | 14.33 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 2.88B 2.16B USD | SGD 12.59M 9.43M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
-0.84
|
CN¥14.28B 2.11B USD | CN¥36.40M 5.37M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$14.66B 1.87B USD | HK$3.08M 394.33K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$14.66B 1.87B USD | 8.27 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 251.50 315.44 USD |
+0.6
|
CHF 1.47B 1.84B USD | CHF 5.26K 6.6K USD | CHF 251.50 315.44 USD | CHF 254.00 318.58 USD | CHF 1.47B 1.84B USD | 18.49 | CHF 13.60 17.06 USD | ||
|
The Greenbrier Companies
GBX
US
|
$50.26 — |
+0.76
|
$1.55B — | $67.93K — | $49.50 — | $51.00 — | $1.55B — | 10.71 | $4.69 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥55.00 8.12 USD |
-4.21
|
CN¥10.33B 1.52B USD | CN¥1.73M 255.63K USD | CN¥55.00 8.12 USD | CN¥57.42 8.47 USD | CN¥10.33B 1.52B USD | 177.41 | CN¥0.31 0.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€64.60 74.57 USD |
-0.39
|
€1.25B 1.44B USD | €19.85K 22.91K USD | €64.60 74.57 USD | €65.50 75.61 USD | €1.25B 1.44B USD | 27.14 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥20.11 2.97 USD |
-2.94
|
CN¥8.84B 1.3B USD | CN¥15.02M 2.22M USD | CN¥20.00 2.95 USD | CN¥21.12 3.12 USD | CN¥8.84B 1.3B USD | 105.84 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥10.00 1.48 USD |
-2.06
|
CN¥7.84B 1.16B USD | CN¥4.69M 692.62K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥7.84B 1.16B USD | 12.65 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
-1.31
|
CN¥6.89B 1.02B USD | CN¥10.73M 1.58M USD | CN¥5.25 0.77 USD | CN¥5.35 0.79 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.34 0.35 USD |
-2.9
|
CN¥6.36B 937.86M USD | CN¥24.68M 3.64M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥6.36B 937.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.40 1.98 USD |
-2.12
|
CN¥6.33B 934.43M USD | CN¥19.46M 2.87M USD | CN¥13.16 1.94 USD | CN¥13.88 2.05 USD | CN¥6.33B 934.43M USD | 28.51 | CN¥0.47 0.07 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 99.12M 2.79M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-0.53
|
SGD 1.16B 873.01M USD | SGD 38.50K 28.85K USD | SGD 3.72 2.79 USD | SGD 3.75 2.81 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.30 3.73 USD |
-3.98
|
CN¥5.90B 870.62M USD | CN¥18.81M 2.78M USD | CN¥25.08 3.7 USD | CN¥27.12 4 USD | CN¥5.90B 870.62M USD | 87.24 | CN¥0.29 0.04 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥5.65B 833.62M USD | CN¥7.34M 1.08M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
-0.91
|
A$1.18B 823.6M USD | A$440.27K 307.56K USD | A$4.30 3 USD | A$4.39 3.07 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥5.22B 770.34M USD | CN¥9.58M 1.41M USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.90 0.58 USD |
-4.88
|
CN¥5.06B 747.07M USD | CN¥63.10M 9.31M USD | CN¥3.85 0.57 USD | CN¥4.15 0.61 USD | CN¥5.06B 747.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.71 0.84 USD |
-1.72
|
CN¥4.92B 726.26M USD | CN¥5.20M 766.89K USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥4.92B 726.26M USD | 13.59 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥12.96 1.91 USD |
+10.02
|
CN¥4.31B 636.35M USD | CN¥12.63M 1.86M USD | CN¥11.91 1.76 USD | CN¥12.96 1.91 USD | CN¥4.31B 636.35M USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.25 1.18 USD |
-0.22
|
HK$4.95B 632.92M USD | HK$112.40K 14.37K USD | HK$9.25 1.18 USD | HK$9.30 1.19 USD | HK$4.95B 632.92M USD | 12.01 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥4.22B 622.14M USD | CN¥13.03M 1.92M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.22B 622.14M USD | 349.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.01 1.92 USD |
-1.06
|
CN¥4.11B 606.59M USD | CN¥3.95M 582.82K USD | CN¥12.86 1.9 USD | CN¥13.28 1.96 USD | CN¥4.11B 606.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.58 1.71 USD |
+0.26
|
CN¥4.01B 591.66M USD | CN¥5.41M 798.3K USD | CN¥11.31 1.67 USD | CN¥11.79 1.74 USD | CN¥4.01B 591.66M USD | 48.25 | CN¥0.24 0.04 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.09 1.93 USD |
-2.46
|
CN¥4.00B 590.54M USD | CN¥5.18M 764.14K USD | CN¥13.00 1.92 USD | CN¥13.70 2.02 USD | CN¥4.00B 590.54M USD | 56.91 | CN¥0.23 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.00 1.33 USD |
+0.05
|
₹44.76B 541.46M USD | ₹1.56M 18.85K USD | ₹109.12 1.32 USD | ₹112.78 1.36 USD | ₹44.76B 541.46M USD | 22.72 | ₹4.84 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.08 1.34 USD |
-3.2
|
CN¥3.54B 521.93M USD | CN¥8.73M 1.29M USD | CN¥9.08 1.34 USD | CN¥9.41 1.39 USD | CN¥3.54B 521.93M USD | 20.17 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.44 2.43 USD |
-3.01
|
CN¥3.46B 511.01M USD | CN¥748.75K 110.48K USD | CN¥16.16 2.38 USD | CN¥17.08 2.52 USD | CN¥3.46B 511.01M USD | 20.81 | CN¥0.79 0.12 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.77 1 USD |
-1.74
|
CN¥3.23B 476.85M USD | CN¥1.88M 277.31K USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥3.23B 476.85M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$45.50 — |
+5.06
|
$475.87M — | $41.19K — | $43.50 — | $45.81 — | $475.87M — | 44.17 | $1.03 — | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥35.80 5.28 USD |
-11.69
|
CN¥3.14B 462.85M USD | CN¥8.86M 1.31M USD | CN¥35.70 5.27 USD | CN¥39.60 5.84 USD | CN¥3.14B 462.85M USD | 397.77 | CN¥0.09 0.01 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥9.59 1.41 USD |
-2.24
|
CN¥3.01B 443.58M USD | CN¥10.41M 1.54M USD | CN¥9.49 1.4 USD | CN¥10.30 1.52 USD | CN¥3.01B 443.58M USD | 17.75 | CN¥0.54 0.08 USD | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
-1.71
|
CN¥2.96B 437.33M USD | CN¥5.23M 771.48K USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €44.39K 51.24K USD | €2.65 3.05 USD | €2.70 3.11 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥2.74B 404.19M USD | CN¥2.30M 338.94K USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥2.74B 404.19M USD | 45.50 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.15 2.97 USD |
+0.45
|
SAR 1.39B 371.82M USD | SAR 302.20K 80.62K USD | SAR 11.01 2.94 USD | SAR 11.15 2.97 USD | SAR 1.39B 371.82M USD | 15.92 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥17.36 2.56 USD |
-4.46
|
CN¥2.50B 368.46M USD | CN¥3.56M 524.65K USD | CN¥17.21 2.54 USD | CN¥18.35 2.71 USD | CN¥2.50B 368.46M USD | 75.47 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.89 0.64 USD |
+2.64
|
MX$6.05B 358.51M USD | MX$155.36K 9.2K USD | MX$10.52 0.62 USD | MX$10.93 0.65 USD | MX$6.05B 358.51M USD | 15.78 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
-3.31
|
CN¥2.18B 321.73M USD | CN¥6.46M 953.59K USD | CN¥5.54 0.82 USD | CN¥5.77 0.85 USD | CN¥2.18B 321.73M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.86 3.37 USD |
-2.31
|
CN¥1.99B 293.22M USD | CN¥1.48M 217.85K USD | CN¥22.53 3.32 USD | CN¥23.53 3.47 USD | CN¥1.99B 293.22M USD | 24.31 | CN¥0.94 0.14 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.63 0.24 USD |
-1.93
|
TRY 8.24B 258.79M USD | TRY 12.17M 382.1K USD | TRY 7.62 0.24 USD | TRY 7.90 0.25 USD | TRY 8.24B 258.79M USD | 2.89 | TRY 2.64 0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$2.00B 255.83M USD | HK$762.00K 97.43K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.00B 255.83M USD | 26.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.49 3.17 USD |
-3.42
|
CN¥1.69B 249.22M USD | CN¥1.72M 253.8K USD | CN¥21.38 3.15 USD | CN¥22.39 3.3 USD | CN¥1.69B 249.22M USD | 53.72 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.97
|
€200.27M 231.18M USD | €155.32K 179.29K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.27M 231.18M USD | 2.70 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥1.46B 214.91M USD | CN¥4.84M 714.39K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥1.46B 214.91M USD | 102.39 | CN¥0.05 0.007 USD | ||
|
FreightCar America
RAIL
US
|
$9.55 — |
+3.09
|
$182.69M — | $81.14K — | $9.28 — | $9.64 — | $182.69M — | 13.25 | $0.72 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$1.09B 139.92M USD | HK$541.50K 69.24K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.09B 139.92M USD | 7.20 | HK$0.10 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 1.36B 130.8M USD | NOK 368.65K 35.36K USD | NOK 7.80 0.75 USD | NOK 8.14 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.02 2.8 USD |
-0.72
|
PLN 493.55M 125.45M USD | PLN 272.32K 69.22K USD | PLN 10.89 2.77 USD | PLN 11.31 2.87 USD | PLN 493.55M 125.45M USD | 11.59 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €20.75K 23.95K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 204.02M 43.38M USD | MYR 6.28M 1.34M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.02M 43.38M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.36 0.05 USD |
-8.97
|
HK$314.92M 40.27M USD | HK$2.01M 257.52K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$314.92M 40.27M USD | 0.95 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 610.50K 17.18K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$121.00M 15.47M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$121.00M 15.47M USD | 0 | HK$0.00 0 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 50.82M 10.81M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$6.55K 4.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$336.50 68.2 USD |
0
|
R$799.14B 161.97B USD | R$0.00 0 USD | R$336.50 68.2 USD | R$336.50 68.2 USD | R$799.14B 161.97B USD | 21.32 | R$15.78 3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}