$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Borsa: Shanghai Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Demir Yolları (22)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.76 0.8 USD
+0.35
$281.81B 39.18B USD $103.96M 14.45M USD $5.74 0.8 USD $5.79 0.81 USD $281.81B 39.18B USD 22.15 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $62.83M 8.74M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
0
$134.58B 18.71B USD $83.26M 11.58M USD $6.68 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.36 0.75 USD
+0.37
$52.24B 7.26B USD $20.62M 2.87M USD $5.32 0.74 USD $5.37 0.75 USD $52.24B 7.26B USD 16.75 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.39 6.03 USD
+0.14
$51.49B 7.16B USD $2.77M 385.2K USD $42.99 5.98 USD $43.46 6.04 USD $51.49B 7.16B USD 16.56 $2.62 0.36 USD
Guangshen Railway Company Limited  601333.SS $2.97 0.41 USD
+0.68
$19.34B 2.69B USD $49.02M 6.82M USD $2.95 0.41 USD $2.98 0.41 USD $19.34B 2.69B USD 21.21 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.35 1.58 USD
+0.27
$8.9B 1.24B USD $4.67M 649.74K USD $11.2 1.56 USD $11.36 1.58 USD $8.9B 1.24B USD 21.82 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.79 0.81 USD
+0.52
$7.56B 1.05B USD $11.22M 1.56M USD $5.75 0.8 USD $5.8 0.81 USD $7.56B 1.05B USD 20.67 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
+0.46
$7.03B 978.05M USD $22.8M 3.17M USD $4.33 0.6 USD $4.37 0.61 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.1 2.93 USD
-0.47
$6.67B 927.09M USD $7.76M 1.08M USD $20.8 2.89 USD $21.37 2.97 USD $6.67B 927.09M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-0.61
$5.93B 824.83M USD $32.54M 4.52M USD $4.86 0.68 USD $4.95 0.69 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.65 0.92 USD
+0.45
$5.77B 802.65M USD $5.39M 749.21K USD $6.59 0.92 USD $6.65 0.92 USD $5.77B 802.65M USD 16.62 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
+0.43
$4.4B 612.2M USD $973.55K 135.37K USD $20.68 2.88 USD $20.93 2.91 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
-0.22
$4.27B 593.41M USD $5.88M 817.83K USD $8.87 1.23 USD $8.95 1.24 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.99 2.36 USD
-0.35
$3.97B 551.64M USD $6.27M 872.41K USD $16.8 2.34 USD $17.19 2.39 USD $3.97B 551.64M USD 0 -$0.61 -0.08 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.63 0.92 USD
-0.15
$3.73B 518.27M USD $17.55M 2.44M USD $6.62 0.92 USD $6.8 0.95 USD $3.73B 518.27M USD 0 -$2.59 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.5 1.18 USD
+0.71
$3.2B 444.73M USD $3.05M 424.1K USD $8.38 1.17 USD $8.53 1.19 USD $3.2B 444.73M USD 65.38 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.24 1.28 USD
-0.32
$3.08B 427.57M USD $5.75M 798.87K USD $9.12 1.27 USD $9.32 1.3 USD $3.08B 427.57M USD 33.00 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.34 1.02 USD
-0.14
$2.88B 400.97M USD $4.01M 557.98K USD $7.29 1.01 USD $7.36 1.02 USD $2.88B 400.97M USD 34.95 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.03 1.95 USD
+0.36
$2.64B 366.45M USD $1.9M 263.49K USD $13.81 1.92 USD $14.06 1.95 USD $2.64B 366.45M USD 51.96 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.6 0.92 USD
-0.6
$1.88B 261.06M USD $4.48M 622.46K USD $6.52 0.91 USD $6.67 0.93 USD $1.88B 261.06M USD 165.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18.05 2.51 USD
+1.86
$1.58B 219.91M USD $2M 277.64K USD $17.64 2.45 USD $18.06 2.51 USD $1.58B 219.91M USD 58.22 $0.31 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin