$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Almanya Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Demir Yolları (49)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vossloh AG  VOS.DE $88.6 96.85 USD
+0.11
$1.71B 1.87B USD $33.17K 36.25K USD $87.8 95.98 USD $89 97.29 USD $1.71B 1.87B USD 26.68 $3.32 3.63 USD
SBF AG  CY1K.DE $8.7 9.51 USD
+3.57
$84.45M 92.31M USD $15.87K 17.34K USD $8.25 9.02 USD $9.45 10.33 USD $84.45M 92.31M USD 0 -$0.2 -0.2 USD
Union Pacific Corporation  UNP.F $201.75 220.54 USD
-0.66
$120.54B 131.77B USD $51 55.75 USD $200.4 219.06 USD $202.95 221.85 USD $120.54B 131.77B USD 21.62 $9.33 10.2 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
Canadian National Railway Company  CY2.F $90.64 99.08 USD
+1.25
$56.88B 62.17B USD $241 263.45 USD $88.52 96.76 USD $90.64 99.08 USD $56.88B 62.17B USD 20.32 $4.46 4.88 USD
CSX Corporation  CXR.F $28.23 30.86 USD
-0.49
$53.03B 57.97B USD $5 5.47 USD $28.23 30.86 USD $28.23 30.86 USD $53.03B 57.97B USD 19.88 $1.42 1.55 USD
Norfolk Southern Corporation  NFS.F $220 240.49 USD
-0.9
$49.76B 54.39B USD $75 81.99 USD $220 240.49 USD $220 240.49 USD $49.76B 54.39B USD 17.75 $12.39 13.54 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $179.6 196.33 USD
+0.17
$30.9B 33.77B USD $14 15.3 USD $179.6 196.33 USD $179.7 196.44 USD $30.9B 33.77B USD 32.83 $5.47 5.98 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $9.15 10 USD
+1.1
$21.43B 23.43B USD $55 60.12 USD $9.15 10 USD $9.15 10 USD $21.43B 23.43B USD 16.05 $0.57 0.62 USD
East Japan Railway Company  EJR.F $18.49 20.21 USD
+0.98
$21.39B 23.39B USD $90 98.38 USD $18.49 20.21 USD $18.49 20.21 USD $21.39B 23.39B USD 16.07 $1.15 1.26 USD
Central Japan Railway Company  JAP.F $19.13 20.91 USD
+0.95
$19.17B 20.95B USD $306 334.5 USD $19.13 20.91 USD $19.13 20.91 USD $19.17B 20.95B USD 7.13 $2.68 2.93 USD
MTR Corporation Limited  MRI.F $2.94 3.21 USD
-2.65
$18.4B 20.12B USD $175 191.3 USD $2.94 3.21 USD $2.94 3.21 USD $18.4B 20.12B USD 10.50 $0.28 0.31 USD
Alstom SA  AOMD.DE $20.27 22.16 USD
+0.7
$9.36B 10.24B USD $123 134.46 USD $20.2 22.08 USD $20.27 22.16 USD $9.36B 10.24B USD 67.56 $0.3 0.33 USD
Alstom SA  AOMD.F $20.21 22.09 USD
+0.05
$9.34B 10.21B USD $147 160.69 USD $20.21 22.09 USD $20.39 22.29 USD $9.34B 10.21B USD 67.36 $0.3 0.33 USD
Alstom SA  AOMU.F $2 2.19 USD
+1.01
$9.24B 10.1B USD $5K 5.47K USD $2 2.19 USD $2 2.19 USD $9.24B 10.1B USD 66.66 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.92B 9.75B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.92B 9.75B USD 13.52 $1.39 1.52 USD
Getlink SE  TNU3.F $16.04 17.53 USD
-0.74
$8.78B 9.6B USD $4 4.37 USD $16.04 17.53 USD $16.04 17.53 USD $8.78B 9.6B USD 27.65 $0.58 0.63 USD
Getlink SE  TNU.F $31.2 34.11 USD
-0.64
$8.78B 9.6B USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $8.78B 9.6B USD 27.13 $1.15 1.26 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
+1.71
$6.12B 6.69B USD $27K 29.51K USD $0.3499 0.38 USD $0.3599 0.39 USD $6.12B 6.69B USD 8.90 $0.04 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.3 3.61 USD
0
$5.9B 6.45B USD $247 270 USD $3.3 3.61 USD $3.3 3.61 USD $5.9B 6.45B USD 10.31 $0.32 0.35 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.3 7.98 USD
-2.01
$3.56B 3.89B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $3.56B 3.89B USD 8.69 $0.84 0.92 USD
Kyushu Railway Company  KRH.F $21.2 23.17 USD
-0.93
$3.34B 3.65B USD $35 38.26 USD $21.2 23.17 USD $21.2 23.17 USD $3.34B 3.65B USD 13.08 $1.62 1.77 USD
Aurizon Holdings Limited  QRL.F $1.72 1.88 USD
+1.09
$3.12B 3.41B USD $876 957.59 USD $1.72 1.88 USD $1.72 1.88 USD $3.12B 3.41B USD 14.31 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
-0.95
$2.24B 2.44B USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.24B 2.44B USD 10.40 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.F $0.92 1.01 USD
-1.08
$2.05B 2.24B USD $11 12.02 USD $0.92 1.01 USD $0.92 1.01 USD $2.05B 2.24B USD 15.33 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.92 1.01 USD
-1.08
$2.04B 2.23B USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $2.04B 2.23B USD 15.33 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ10.F $16.3 17.82 USD
-1.21
$2.03B 2.22B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $2.03B 2.22B USD 12.53 $1.3 1.42 USD
Trinity Industries, Inc.  TTA.F $24.4 26.67 USD
+2.52
$2B 2.18B USD $264 288.59 USD $23.6 25.8 USD $24.4 26.67 USD $2B 2.18B USD 15.94 $1.53 1.67 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
+0.84
$2B 2.18B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $2B 2.18B USD 12.00 $0.01 0.01 USD
Vossloh AG  VOS.F $90.4 98.82 USD
+1.01
$1.75B 1.91B USD $128 139.92 USD $88.6 96.85 USD $90.4 98.82 USD $1.75B 1.91B USD 26.98 $3.35 3.66 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $47.55 51.98 USD
+2.04
$1.64B 1.8B USD $30 32.79 USD $46.6 50.94 USD $47.55 51.98 USD $1.64B 1.8B USD 16.06 $2.96 3.24 USD
The Greenbrier Companies, Inc.  G90.F $38.2 41.76 USD
0
$1.47B 1.61B USD $49 53.56 USD $38.2 41.76 USD $38.2 41.76 USD $1.47B 1.61B USD 6.31 $6.05 6.61 USD
FirstGroup plc  FGR.F $2.58 2.82 USD
-0.92
$1.46B 1.59B USD $5.73K 6.26K USD $2.58 2.82 USD $2.58 2.82 USD $1.46B 1.59B USD 11.22 $0.23 0.25 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.7 12.79 USD
0
$927.35M 1.01B USD $11 12.02 USD $11.7 12.79 USD $11.7 12.79 USD $927.35M 1.01B USD 7.54 $1.55 1.69 USD
Transport International Holdings Limited  KWO.F $0.89 0.97 USD
-1.11
$497.7M 544.06M USD $98 107.13 USD $0.89 0.97 USD $0.89 0.97 USD $497.7M 544.06M USD 22.25 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.65 10.55 USD
0
$254.76M 278.49M USD $30 32.79 USD $9.65 10.55 USD $9.65 10.55 USD $254.76M 278.49M USD 0 -$2.64 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.27 0.29 USD
-0.74
$252.51M 276.02M USD $1.49K 1.63K USD $0.27 0.29 USD $0.27 0.29 USD $252.51M 276.02M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.3599 0.4 USD
+6.43
$222.16M 242.86M USD $600 655.88 USD $0.32 0.35 USD $0.3599 0.4 USD $222.16M 242.86M USD 0 -$1.72 -1.8 USD
L.B. Foster Company  LB1A.F $20.8 22.74 USD
+2.97
$220.65M 241.2M USD $3 3.28 USD $20.8 22.74 USD $20.8 22.74 USD $220.65M 241.2M USD 7.53 $2.76 3.02 USD
Nippon Sharyo, Ltd.  NIP.MU $11.8 12.9 USD
-0.84
$174.96M 191.26M USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $174.96M 191.26M USD 4.60 $2.56 2.8 USD
FNM S.p.A.  8FN.F $0.34 0.37 USD
-7.12
$161.49M 176.53M USD $4.65K 5.08K USD $0.34 0.37 USD $0.34 0.37 USD $161.49M 176.53M USD 2.42 $0.14 0.15 USD
SBF AG  CY1K.F $9 9.84 USD
+7.78
$87.36M 95.49M USD $690 754.26 USD $8.5 9.29 USD $9.15 10 USD $87.36M 95.49M USD 0 -$0.21 -0.2 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.14 USD
-0.95
$86.21M 94.24M USD $50 54.66 USD $1.04 1.14 USD $1.04 1.14 USD $86.21M 94.24M USD 13.00 $0.08 0.09 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
0
$5.75M 6.29M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.75M 6.29M USD 0 -$0.02 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin