Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (50)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (50)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (50)
Demir Yolları (50)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (35)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (139)
- Mühendislik ve İnşaat (193)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (75)
- Endüstriyel Dağıtım (54)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (255)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (98)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (63)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
+0.8
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €16.48K 19.02K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€247.60 285.81 USD |
+0.41
|
€147.00B 169.69B USD | €2.00 2.31 USD | €247.60 285.81 USD | €247.70 285.93 USD | €147.00B 169.69B USD | 23.18 | €10.68 12.33 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€245.30 283.16 USD |
+0.2
|
€145.64B 168.11B USD | €45.00 51.95 USD | €245.30 283.16 USD | €245.30 283.16 USD | €145.64B 168.11B USD | 22.98 | €10.67 12.32 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€43.17 49.83 USD |
+2.17
|
€80.22B 92.6B USD | €228.00 263.19 USD | €42.76 49.35 USD | €43.17 49.83 USD | €80.22B 92.6B USD | 30.18 | €1.43 1.65 USD | ||
CSX Corporation
CXR.F
DE
|
€42.39 48.93 USD |
+0.33
|
€78.77B 90.92B USD | €2.00 2.31 USD | €42.39 48.93 USD | €42.39 48.93 USD | €78.77B 90.92B USD | 29.64 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€108.65 125.42 USD |
+1.26
|
€65.91B 76.08B USD | €13.00 15.01 USD | €107.05 123.57 USD | €108.65 125.42 USD | €65.91B 76.08B USD | 23.11 | €4.70 5.43 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€279.00 322.06 USD |
-0.78
|
€62.66B 72.33B USD | €16.00 18.47 USD | €279.00 322.06 USD | €279.00 322.06 USD | €62.66B 72.33B USD | 26.74 | €10.43 12.04 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€225.50 260.3 USD |
+0.58
|
€38.26B 44.17B USD | €3.00 3.46 USD | €225.50 260.3 USD | €225.80 260.65 USD | €38.26B 44.17B USD | 36.31 | €6.21 7.17 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.52 4.06 USD |
+3.53
|
€21.87B 25.25B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €21.87B 25.25B USD | 13.53 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.25 10.68 USD |
-1.6
|
€20.89B 24.11B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.89B 24.11B USD | 15.41 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.45 22.45 USD |
-0.74
|
€18.54B 21.4B USD | €1.57K 1.81K USD | €19.45 22.45 USD | €19.45 22.45 USD | €18.54B 21.4B USD | 6.27 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.44 21.29 USD |
0
|
€10.00B 11.55B USD | €143.00 165.07 USD | €18.44 21.29 USD | €18.44 21.29 USD | €10.00B 11.55B USD | 31.25 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.22B 8.33B USD | €6.85K 7.9K USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.22B 8.33B USD | 26.00 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.58 17.98 USD |
-1.14
|
€7.21B 8.32B USD | €100.00 115.43 USD | €15.58 17.98 USD | €15.58 17.98 USD | €7.21B 8.32B USD | 25.96 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.90 4.5 USD |
+0.52
|
€5.19B 5.99B USD | €200.00 230.87 USD | €3.90 4.5 USD | €3.90 4.5 USD | €5.19B 5.99B USD | 10.00 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.49 2.88 USD |
+1.84
|
€4.31B 4.98B USD | €1.00K 1.15K USD | €2.49 2.88 USD | €2.49 2.88 USD | €4.31B 4.98B USD | 22.65 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
0
|
€3.60B 4.16B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.60B 4.16B USD | 8.50 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-0.75
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+0.69
|
€2.41B 2.78B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.41B 2.78B USD | 14.50 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€62.30 71.92 USD |
-0.64
|
€2.13B 2.46B USD | €100.00 115.43 USD | €62.10 71.68 USD | €62.30 71.92 USD | €2.13B 2.46B USD | 14.59 | €4.27 4.93 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
+1.18
|
€1.85B 2.14B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.85B 2.14B USD | 12.21 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.40 18.93 USD |
+1.23
|
€1.78B 2.05B USD | €13.00 15.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €1.78B 2.05B USD | 11.38 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
-0.88
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€66.85 77.17 USD |
+1.06
|
€1.29B 1.49B USD | €61.00 70.41 USD | €66.10 76.3 USD | €67.40 77.8 USD | €1.29B 1.49B USD | 28.08 | €2.38 2.75 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.00 18.47 USD |
0
|
€1.21B 1.39B USD | €15.00 17.32 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.21B 1.39B USD | 6.98 | €2.29 2.64 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.40 44.33 USD |
0
|
€1.19B 1.37B USD | €20.00 23.09 USD | €38.40 44.33 USD | €39.60 45.71 USD | €1.19B 1.37B USD | 12.92 | €2.97 3.43 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.06 2.38 USD |
-2.83
|
€1.11B 1.28B USD | €700.00 808.03 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.11B 1.28B USD | 8.95 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.85 25.22 USD |
+1.63
|
€983.25M 1.13B USD | €55.00 63.49 USD | €21.85 25.22 USD | €21.85 25.22 USD | €983.25M 1.13B USD | 11.68 | €1.87 2.16 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.01 1.17 USD |
-0.98
|
€541.76M 625.37M USD | €4.63K 5.34K USD | €1.01 1.17 USD | €1.01 1.17 USD | €541.76M 625.37M USD | 11.22 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€36.80 42.48 USD |
0
|
€384.88M 444.28M USD | €108.00 124.67 USD | €36.80 42.48 USD | €36.80 42.48 USD | €384.88M 444.28M USD | 40.43 | €0.91 1.05 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.69 3.11 USD |
+0.56
|
€360.91M 416.61M USD | €1.08K 1.25K USD | €2.69 3.11 USD | €2.69 3.11 USD | €360.91M 416.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€18.50 21.36 USD |
+1.09
|
€266.94M 308.14M USD | €0.00 0 USD | €18.40 21.24 USD | €18.50 21.36 USD | €266.94M 308.14M USD | 4.21 | €4.39 5.07 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-0.99
|
€174.40M 201.31M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €174.40M 201.31M USD | 2.35 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
-0.71
|
€170.90M 197.27M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €170.90M 197.27M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.54
|
€126.34M 145.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €126.34M 145.84M USD | 36.60 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.41 2.78 USD |
-0.99
|
€107.76M 124.39M USD | €0.00 0 USD | €2.39 2.76 USD | €2.47 2.86 USD | €107.76M 124.39M USD | 10.93 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
-0.3
|
€53.93M 62.26M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €53.93M 62.26M USD | 22.26 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-1.2
|
€36.37M 41.98M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.37M 41.98M USD | 1.02 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
0
|
€32.81M 37.87M USD | €3.57K 4.12K USD | €3.38 3.9 USD | €3.38 3.9 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.33 3.84 USD |
+1.52
|
€32.32M 37.31M USD | €10.00 11.54 USD | €3.33 3.84 USD | €3.33 3.84 USD | €32.32M 37.31M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
-21.76
|
€3.68M 4.25M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.68M 4.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}