Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (42)
- {{country.name}}
- Tüm ülkeler
- Almanya (42)
Frankfurt (42)
- {{item.name}}
- Tüm borsalar
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Demir Yolları (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $225.05 246.01 USD |
+0.36
|
$138.02B 150.87B USD | $48 52.47 USD | $225.05 246.01 USD | $225.05 246.01 USD | $138.02B 150.87B USD | 23.34 | $9.64 10.54 USD | |
| Canadian National Railway Company CY2.F | $116.55 127.4 USD |
+0.56
|
$74.88B 81.86B USD | $747 816.57 USD | $116.55 127.4 USD | $116.55 127.4 USD | $74.88B 81.86B USD | 20.44 | $5.7 6.23 USD | |
| CSX Corporation CXR.F | $30.74 33.6 USD |
-1.33
|
$60.08B 65.68B USD | $60 65.59 USD | $30.74 33.6 USD | $30.74 33.6 USD | $60.08B 65.68B USD | 18.18 | $1.69 1.85 USD | |
| Norfolk Southern Corporation NFS.F | $212 231.74 USD |
-0.93
|
$47.89B 52.35B USD | $68 74.33 USD | $212 231.74 USD | $212 231.74 USD | $47.89B 52.35B USD | 37.12 | $5.71 6.24 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.2 167.47 USD |
-0.13
|
$27.28B 29.82B USD | $118 128.99 USD | $153.2 167.47 USD | $153.2 167.47 USD | $27.28B 29.82B USD | 32.45 | $4.72 5.16 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-0.71
|
$24.41B 26.68B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.41B 26.68B USD | 11.21 | $0.05 0.05 USD | |
| MTR Corporation Limited MRI.F | $3.44 3.76 USD |
+1.78
|
$21.72B 23.74B USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $21.72B 23.74B USD | 22.93 | $0.15 0.16 USD | |
| Central Japan Railway Company JAP.F | $20.37 22.27 USD |
+0.49
|
$20.3B 22.19B USD | $100 109.31 USD | $20.37 22.27 USD | $20.37 22.27 USD | $20.3B 22.19B USD | 8.81 | $2.31 2.53 USD | |
| East Japan Railway Company EJR.F | $16.58 18.12 USD |
+0.94
|
$19.02B 20.79B USD | $55 60.12 USD | $16.58 18.12 USD | $16.58 18.12 USD | $19.02B 20.79B USD | 16.09 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $8.1 8.85 USD |
-0.61
|
$18.73B 20.47B USD | $24 26.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.73B 20.47B USD | 15.88 | $0.51 0.56 USD | |
| West Japan Railway Company WEJ.F | $18.5 20.22 USD |
0
|
$9.13B 9.98B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $9.13B 9.98B USD | 7.70 | $2.4 2.62 USD | |
| Getlink SE TNU3.F | $16.7 18.25 USD |
+0.69
|
$9.11B 9.96B USD | $24 26.24 USD | $16.7 18.25 USD | $16.7 18.25 USD | $9.11B 9.96B USD | 27.82 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $32.2 35.2 USD |
+0.63
|
$9.11B 9.95B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.11B 9.95B USD | 26.83 | $1.2 1.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.2B 7.87B USD | $563 615.44 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.2B 7.87B USD | 12.71 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.3 18.91 USD |
-2.81
|
$7.15B 7.82B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.15B 7.82B USD | 12.35 | $1.4 1.53 USD | |
| Alstom SA AOMD.F | $17.96 19.63 USD |
-0.39
|
$6.92B 7.57B USD | $544 594.67 USD | $17.96 19.63 USD | $17.96 19.63 USD | $6.92B 7.57B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.72 1.88 USD |
-1.15
|
$6.87B 7.51B USD | $760 830.78 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.87B 7.51B USD | 0 | -$0.08 -0.08 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-14.42
|
$6.36B 6.96B USD | $1.39K 1.52K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.36B 6.96B USD | 8.90 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34.2 37.39 USD |
+0.59
|
$5.68B 6.21B USD | $36 39.35 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.68B 6.21B USD | 10.99 | $3.11 3.4 USD | |
| Aurizon Holdings Limited QRL.F | $2.25 2.45 USD |
+1.86
|
$4.23B 4.62B USD | $120 131.18 USD | $2.25 2.45 USD | $2.25 2.45 USD | $4.23B 4.62B USD | 16.03 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.59
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 19.19 | $0.01 0.01 USD | |
| Kyushu Railway Company KRH.F | $19.3 21.1 USD |
-0.52
|
$3.06B 3.34B USD | $12 13.12 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.06B 3.34B USD | 13.31 | $1.45 1.59 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-1.59
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.76B 3.01B USD | 12.40 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
-0.7
|
$2.32B 2.54B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.32B 2.54B USD | 18.44 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.04B 2.23B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.04B 2.23B USD | 15.78 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9 0.98 USD |
-1.1
|
$2.04B 2.23B USD | $530 579.36 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.04B 2.23B USD | 14.91 | $0.06 0.07 USD | |
| The Greenbrier Companies, Inc. G90.F | $46.4 50.72 USD |
-2.11
|
$1.44B 1.58B USD | $20 21.86 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.44B 1.58B USD | 14.87 | $3.12 3.41 USD | |
| FirstGroup plc FGR.F | $1.99 2.18 USD |
+0.55
|
$1.28B 1.39B USD | $5K 5.47K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.28B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.35 36.46 USD |
0
|
$1.16B 1.27B USD | $380 415.39 USD | $33.25 36.35 USD | $33.35 36.46 USD | $1.16B 1.27B USD | 12.82 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14 15.3 USD |
0
|
$1.14B 1.24B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.14B 1.24B USD | 7.52 | $1.86 2.03 USD | |
| Vossloh AG VOS.F | $46.6 50.94 USD |
+0.22
|
$818.49M 894.72M USD | $20 21.86 USD | $46.4 50.72 USD | $46.6 50.94 USD | $818.49M 894.72M USD | 18.86 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.03 1.13 USD |
-4.63
|
$526.05M 575.05M USD | $110 120.24 USD | $1.03 1.13 USD | $1.03 1.13 USD | $526.05M 575.05M USD | 10.29 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.77 0.84 USD |
+4.05
|
$498.03M 544.42M USD | $9K 9.84K USD | $0.77 0.84 USD | $0.77 0.84 USD | $498.03M 544.42M USD | 0 | -$0.35 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.42 USD |
-1.02
|
$371.06M 405.62M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $371.06M 405.62M USD | 38.80 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
0
|
$335.28M 366.51M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.28M 366.51M USD | 0 | -$1.96 -2.1 USD | |
| L.B. Foster Company LB1A.F | $27 29.51 USD |
+3.05
|
$306.7M 335.27M USD | $15 16.4 USD | $27 29.51 USD | $27 29.51 USD | $306.7M 335.27M USD | 40.29 | $0.67 0.73 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.55 USD |
-0.4
|
$231.32M 252.86M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $231.32M 252.86M USD | 2.65 | $0.19 0.21 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.11 1.21 USD |
-0.89
|
$89.04M 97.34M USD | $85 92.92 USD | $1.11 1.21 USD | $1.11 1.21 USD | $89.04M 97.34M USD | 5.84 | $0.19 0.21 USD | |
| SBF AG CY1K.F | $2.64 2.89 USD |
-8.33
|
$25.62M 28.01M USD | $4 4.37 USD | $2.64 2.89 USD | $2.64 2.89 USD | $25.62M 28.01M USD | 0 | -$0.19 -0.2 USD | |
| Kelso Technologies Inc. LB4A.F | $0.1 0.1 USD |
-12.84
|
$5.45M 5.96M USD | $2.5K 2.73K USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.45M 5.96M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}