Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.63 — |
+0.15
|
$116.34B — | $1.31M — | $92.33 — | $93.55 — | $116.34B — | 39.08 | $2.37 — | |
| Dell DELL | $113.73 — |
-0.23
|
$77.73B — | $1.1M — | $113.31 — | $114.54 — | $77.73B — | 17.82 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.01 3.89 USD |
-0.36
|
$258.62B 35.96B USD | $16.12M 2.24M USD | $28 3.89 USD | $28.18 3.92 USD | $258.62B 35.96B USD | 21.38 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $16.39M 520.8K USD | $268 8.52 USD | $272 8.64 USD | $1.04T 32.95B USD | 15.65 | $17.18 0.55 USD | |
| Canon Inc. 7751.T | $4,360 29.43 USD |
+0.28
|
$3.96T 26.76B USD | $2.68M 18.1K USD | $4,360 29.43 USD | $4,426 29.88 USD | $3.96T 26.76B USD | 26.38 | $165.22 1.12 USD | |
| HP HPQ | $27.94 — |
-1.43
|
$26.33B — | $1.74M — | $27.89 — | $28.35 — | $26.33B — | 10.04 | $2.78 — | |
| Seagate Technology STX | $117.75 — |
+0.6
|
$24.99B — | $571.38K — | $116.86 — | $118.33 — | $24.99B — | 16.94 | $6.95 — | |
| Super Micro Computer SMCI | $41.24 — |
-0.79
|
$24.61B — | $9.95M — | $40.95 — | $42.14 — | $24.61B — | 22.41 | $1.84 — | |
| NetApp NTAP | $100.2 — |
-0.17
|
$20.68B — | $222.72K — | $100.1 — | $101.13 — | $20.68B — | 18.55 | $5.4 — | |
| Pure Storage PSTG | $55.66 — |
+0.13
|
$18.21B — | $196.14K — | $55.5 — | $56.17 — | $18.21B — | 179.54 | $0.31 — | |
| Western Digital WDC | $52.14 — |
+0.62
|
$18.19B — | $904.58K — | $51.64 — | $52.39 — | $18.19B — | 17.85 | $2.92 — | |
| Lenovo LNVGF | $1.29 — |
+7.5
|
$16B — | $2.4K — | $1.2 — | $1.35 — | $16B — | 11.72 | $0.11 — | |
| ASUSTeK Computer Inc. 2357.TW | $619 19.67 USD |
+1.81
|
$459.77B 14.61B USD | $4.59M 145.86K USD | $610 19.38 USD | $622 19.76 USD | $459.77B 14.61B USD | 11.93 | $51.86 1.65 USD | |
| LENOVO GROUP 0992.HK | $9.16 1.17 USD |
-1.82
|
$113.63B 14.53B USD | $94.85M 12.13M USD | $9.07 1.16 USD | $9.37 1.2 USD | $113.63B 14.53B USD | 11.03 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.26 — |
-2.26
|
$14.44B — | $655 — | $23.26 — | $23.74 — | $14.44B — | 10.97 | $2.12 — | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.1
|
$12.88B 14.08B USD | $3K 3.28K USD | $1.02 1.12 USD | $1.04 1.14 USD | $12.88B 14.08B USD | 11.53 | $0.09 0.1 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
+2.37
|
$442.3B 14.05B USD | $2.41M 76.71K USD | $2,355 74.83 USD | $2,405 76.42 USD | $442.3B 14.05B USD | 16.19 | $146.94 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $70.12 79.78 USD |
-0.51
|
$11.4B 12.97B USD | $2.31K 2.63K USD | $70.04 79.69 USD | $70.68 80.42 USD | $11.4B 12.97B USD | 39.17 | $1.79 2.04 USD | |
| Logitech LOGI | $84.7 — |
-0.97
|
$12.64B — | $38.9K — | $84.61 — | $84.99 — | $12.64B — | 20.50 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $70.02 79.67 USD |
-1.1
|
$10.36B 11.78B USD | $127.16K 144.68K USD | $69.9 79.53 USD | $70.74 80.49 USD | $10.36B 11.78B USD | 20.59 | $3.4 3.87 USD | |
| IonQ IONQ | $45.66 — |
-4.96
|
$11.31B — | $10.24M — | $44.65 — | $47.06 — | $11.31B — | 0 | -$1.51 — | |
| Wistron Corporation 3231.TW | $115.5 3.67 USD |
+0.43
|
$334.28B 10.62B USD | $21.97M 698.26K USD | $114.5 3.64 USD | $117.5 3.73 USD | $334.28B 10.62B USD | 17.52 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.43 6.73 USD |
-0.53
|
$71.3B 9.91B USD | $17.74M 2.47M USD | $48.31 6.72 USD | $48.97 6.81 USD | $71.3B 9.91B USD | 29.00 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.73
|
$298.57B 9.49B USD | $769.95K 24.47K USD | $341.5 10.85 USD | $348 11.06 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $13.22M 420.11K USD | $100.5 3.19 USD | $103 3.27 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.7 2.69 USD |
+0.47
|
$225.57B 7.17B USD | $6.09M 193.44K USD | $84.5 2.69 USD | $85.4 2.71 USD | $225.57B 7.17B USD | 12.69 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.78 2.06 USD |
-5.74
|
$47.68B 6.63B USD | $205.5M 28.57M USD | $14.78 2.06 USD | $15.22 2.12 USD | $47.68B 6.63B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $270 8.58 USD |
+5.26
|
$180.87B 5.75B USD | $13.31M 423.07K USD | $264 8.39 USD | $272 8.64 USD | $180.87B 5.75B USD | 17.14 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.85 1.33 USD |
+0.6
|
$150.14B 4.77B USD | $23.92M 760.22K USD | $41.5 1.32 USD | $42.2 1.34 USD | $150.14B 4.77B USD | 19.10 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-0.73
|
$31.02B 4.31B USD | $7.31M 1.02M USD | $21.75 3.02 USD | $22.14 3.08 USD | $31.02B 4.31B USD | 54.49 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $63.53 8.83 USD |
+0.25
|
$30.59B 4.25B USD | $5.28M 733.74K USD | $62.89 8.74 USD | $64.2 8.93 USD | $30.59B 4.25B USD | 87.02 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.45 — |
-0.46
|
$4.17B — | $2.15K — | $6.45 — | $6.7 — | $4.17B — | 10.93 | $0.59 — | |
| Rigetti Computing RGTI | $14.05 — |
-1.02
|
$4.08B — | $18.53M — | $13.8 — | $14.37 — | $4.08B — | 0 | -$0.8 — | |
| Seiko Epson Corporation 6724.T | $1,881 12.7 USD |
+1.37
|
$602.57B 4.07B USD | $2.78M 18.8K USD | $1,855.5 12.53 USD | $1,893.5 12.78 USD | $602.57B 4.07B USD | 11.15 | $168.66 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $27.85 0.88 USD |
-0.54
|
$121.35B 3.86B USD | $55.52M 1.76M USD | $27.5 0.87 USD | $28.45 0.9 USD | $121.35B 3.86B USD | 11.85 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
+1.82
|
$117.86B 3.74B USD | $11.69M 371.6K USD | $136 4.32 USD | $139.5 4.43 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.23 2.4 USD |
-0.63
|
$26.89B 3.74B USD | $9.71M 1.35M USD | $17.17 2.39 USD | $17.45 2.43 USD | $26.89B 3.74B USD | 27.34 | $0.63 0.09 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-0.8
|
$117.28B 3.73B USD | $2.54M 80.62K USD | $613 19.48 USD | $635 20.18 USD | $117.28B 3.73B USD | 21.46 | $28.74 0.91 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $167 5.31 USD |
+0.6
|
$116.12B 3.69B USD | $2.71M 86.26K USD | $166 5.27 USD | $168.5 5.35 USD | $116.12B 3.69B USD | 13.88 | $12.03 0.38 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.84
|
$24.22B 3.37B USD | $58.04M 8.07M USD | $7.14 0.99 USD | $7.33 1.02 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+0.72
|
$105.67B 3.36B USD | $5.91M 187.69K USD | $35 1.11 USD | $35.45 1.13 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.62 | $29.54 0.94 USD | |
| Legend Holdings Corporation 3396.HK | $8.01 1.02 USD |
-0.87
|
$18.87B 2.41B USD | $1.31M 167.49K USD | $7.93 1.01 USD | $8.24 1.05 USD | $18.87B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
+1.24
|
$75.67B 2.4B USD | $1.98M 62.81K USD | $120.5 3.83 USD | $122.5 3.89 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.6 1.89 USD |
-2.3
|
$71.91B 2.28B USD | $42.37M 1.35M USD | $59.2 1.88 USD | $62.6 1.99 USD | $71.91B 2.28B USD | 15.68 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.51 0.21 USD |
-0.61
|
$68.03B 2.16B USD | $11.62M 369.11K USD | $6.5 0.21 USD | $6.68 0.21 USD | $68.03B 2.16B USD | 27.12 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $12.69 — |
-2.42
|
$1.79B — | $8.31M — | $12.61 — | $13.36 — | $1.79B — | 0 | -$0.54 — | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
-0.37
|
$51.66B 1.64B USD | $1.27M 40.5K USD | $26.65 0.85 USD | $27.2 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.84 | $21.82 0.69 USD | |
| Kontron AG 0L9J.IL | $23.22 25.38 USD |
0
|
$1.48B 1.62B USD | $2.41K 2.64K USD | $22.98 25.12 USD | $23.36 25.54 USD | $1.48B 1.62B USD | 774.00 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
-1.8
|
$56.95B 1.6B USD | $59.09M 1.66M USD | $5.45 0.15 USD | $5.75 0.16 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.34 0.33 USD |
-1.27
|
$10.6B 1.47B USD | $41.65M 5.79M USD | $2.33 0.32 USD | $2.39 0.33 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+3.94
|
$45.44B 1.44B USD | $3.38M 107.4K USD | $102.5 3.26 USD | $108 3.43 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
0
|
$43.58B 1.38B USD | $501.07K 15.92K USD | $384 12.2 USD | $392 12.46 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Ennoconn Corporation 6414.TW | $300 9.53 USD |
+1.01
|
$41.26B 1.31B USD | $378.31K 12.02K USD | $297.5 9.45 USD | $302.5 9.61 USD | $41.26B 1.31B USD | 16.52 | $18.15 0.58 USD | |
| Cricut CRCT | $5.96 — |
-0.5
|
$1.26B — | $45.91K — | $5.95 — | $6.03 — | $1.26B — | 19.22 | $0.31 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
+0.15
|
$39.14B 1.24B USD | $2.46M 78.07K USD | $320.5 10.18 USD | $331 10.52 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.85 1.79 USD |
-0.16
|
$8.48B 1.18B USD | $4.43M 616.57K USD | $12.8 1.78 USD | $13.08 1.82 USD | $8.48B 1.18B USD | 45.89 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $76.5 2.43 USD |
-1.03
|
$35.76B 1.14B USD | $1.85M 58.72K USD | $75.7 2.41 USD | $78.3 2.49 USD | $35.76B 1.14B USD | 13.05 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.3 0.68 USD |
-0.23
|
$32.04B 1.02B USD | $8.67M 275.52K USD | $21.2 0.67 USD | $21.75 0.69 USD | $32.04B 1.02B USD | 18.36 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.17 1.97 USD |
-0.91
|
$6.79B 944.27M USD | $7.16M 995.79K USD | $14.13 1.96 USD | $14.49 2.01 USD | $6.79B 944.27M USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $8.92 — |
-0.89
|
$943.92M — | $112.67K — | $8.81 — | $9.07 — | $943.92M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $49.6 1.58 USD |
+1.12
|
$29.03B 922.33M USD | $2.24M 71.11K USD | $49.15 1.56 USD | $50.5 1.6 USD | $29.03B 922.33M USD | 24.55 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.7 — |
-0.19
|
$899.24M — | $61.12K — | $10.67 — | $10.77 — | $899.24M — | 0 | -$1.51 — | |
| ASROCK Incorporation 3515.TW | $218 6.93 USD |
+1.63
|
$26.94B 855.94M USD | $949.15K 30.16K USD | $215.5 6.85 USD | $221.5 7.04 USD | $26.94B 855.94M USD | 18.92 | $11.52 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
-1.39
|
$5.62B 780.79M USD | $2.57M 357.58K USD | $19.85 2.76 USD | $20.54 2.86 USD | $5.62B 780.79M USD | 142.35 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $84.5 2.69 USD |
-0.24
|
$23.52B 747.4M USD | $659.23K 20.95K USD | $83.9 2.67 USD | $86 2.73 USD | $23.52B 747.4M USD | 33.66 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.76 2.75 USD |
-1.5
|
$5.16B 717.64M USD | $5.6M 778.76K USD | $19.66 2.73 USD | $20.41 2.84 USD | $5.16B 717.64M USD | 0 | -$1.64 -0.2 USD | |
| DroneShield Limited DRO.AX | $1.23 0.81 USD |
+2.94
|
$1.07B 708.69M USD | $7.93M 5.25M USD | $1.19 0.78 USD | $1.26 0.83 USD | $1.07B 708.69M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $0.8 — |
0
|
$699.27M — | $1.3K — | $0.8 — | $0.8 — | $699.27M — | 0 | $0 — | |
| Innodisk Corporation 5289.TWO | $233.5 7.42 USD |
+0.86
|
$21.38B 679.44M USD | $290.3K 9.22K USD | $231.5 7.36 USD | $236.5 7.51 USD | $21.38B 679.44M USD | 19.73 | $11.83 0.38 USD | |
| DroneShield Limited DRH.F | $0.7099 0.78 USD |
+1.43
|
$620.6M 678.4M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7099 0.78 USD | $620.6M 678.4M USD | 0 | $0 0 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $98.3 3.12 USD |
-2.67
|
$20.17B 640.75M USD | $7.45M 236.64K USD | $97.7 3.1 USD | $103.5 3.29 USD | $20.17B 640.75M USD | 24.39 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.51 5.49 USD |
-0.73
|
$4.45B 618.37M USD | $834.68K 116.06K USD | $39.3 5.46 USD | $40.2 5.59 USD | $4.45B 618.37M USD | 101.30 | $0.39 0.05 USD | |
| NETAC TECH 300042.SZ | $22.14 3.08 USD |
-1.2
|
$4.44B 616.92M USD | $5.22M 726.33K USD | $22.01 3.06 USD | $22.6 3.14 USD | $4.44B 616.92M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.87
|
$19.12B 607.61M USD | $1.09M 34.63K USD | $113.5 3.61 USD | $118 3.75 USD | $19.12B 607.61M USD | 21.00 | $5.45 0.17 USD | |
| Red Cat RCAT | $6.55 — |
+3.56
|
$595.06M — | $2.09M — | $6.18 — | $6.75 — | $595.06M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.1 2.55 USD |
-0.25
|
$18.21B 578.76M USD | $3.03M 96.26K USD | $80.1 2.55 USD | $82.1 2.61 USD | $18.21B 578.76M USD | 13.53 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $164 5.21 USD |
-0.3
|
$17.44B 554.26M USD | $220.15K 7K USD | $163.5 5.2 USD | $167 5.31 USD | $17.44B 554.26M USD | 21.13 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+0.71
|
$17.28B 548.92M USD | $891.3K 28.32K USD | $141 4.48 USD | $145 4.61 USD | $17.28B 548.92M USD | 17.23 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
-1.36
|
$15.52B 493.22M USD | $1.25M 39.73K USD | $107.5 3.42 USD | $112 3.56 USD | $15.52B 493.22M USD | 14.31 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84 2.67 USD |
-1.52
|
$14.83B 471.36M USD | $1.85M 58.74K USD | $83.3 2.65 USD | $86.6 2.75 USD | $14.83B 471.36M USD | 10.42 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $66.7 2.12 USD |
-2.34
|
$14.51B 460.97M USD | $1.18M 37.52K USD | $66 2.1 USD | $69.2 2.2 USD | $14.51B 460.97M USD | 74.94 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $154 4.89 USD |
+0.65
|
$13.88B 440.92M USD | $179.76K 5.71K USD | $153.5 4.88 USD | $155.5 4.94 USD | $13.88B 440.92M USD | 12.83 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $322.5 10.25 USD |
+0.47
|
$13.86B 440.55M USD | $1.06M 33.55K USD | $320.5 10.18 USD | $336 10.68 USD | $13.86B 440.55M USD | 10.82 | $29.79 0.95 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.11 2.1 USD |
-0.59
|
$3.14B 436.04M USD | $2.08M 289.78K USD | $15.02 2.09 USD | $15.37 2.14 USD | $3.14B 436.04M USD | 100.73 | $0.15 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $11.99 1.67 USD |
+1.01
|
$3.13B 435.44M USD | $3.67M 510.49K USD | $11.85 1.65 USD | $12.11 1.68 USD | $3.13B 435.44M USD | 42.82 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.7 4.13 USD |
-1.26
|
$2.89B 401.54M USD | $1.29M 179.97K USD | $29.54 4.11 USD | $30.73 4.27 USD | $2.89B 401.54M USD | 247.50 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
+0.82
|
$12.27B 389.86M USD | $177.08K 5.63K USD | $61.4 1.95 USD | $62.4 1.98 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.6 2.47 USD |
-1.02
|
$11.35B 360.49M USD | $595.59K 18.92K USD | $77.4 2.46 USD | $79.7 2.53 USD | $11.35B 360.49M USD | 13.73 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.65 0.79 USD |
-1.4
|
$2.58B 359.27M USD | $7.85M 1.09M USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.58B 359.27M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.1 2.51 USD |
-2.35
|
$11.17B 354.96M USD | $3.11M 98.87K USD | $78.7 2.5 USD | $82.5 2.62 USD | $11.17B 354.96M USD | 60.38 | $1.31 0.04 USD | |
| Nano Dimension NNDM | $1.61 — |
-0.31
|
$348.74M — | $316.21K — | $1.6 — | $1.63 — | $348.74M — | 0 | -$0.44 — | |
| PC PARTNER 1263.HK | $6.69 0.86 USD |
-3.6
|
$2.59B 331.8M USD | $1.89M 242.17K USD | $6.61 0.85 USD | $6.94 0.89 USD | $2.59B 331.8M USD | 9.83 | $0.68 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
-0.66
|
$10.41B 330.88M USD | $230.53K 7.33K USD | $37.45 1.19 USD | $38.1 1.21 USD | $10.41B 330.88M USD | 19.71 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
+0.54
|
$10.37B 329.44M USD | $1.23M 39.14K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.1 1.66 USD |
-0.57
|
$10.08B 320.37M USD | $448.56K 14.25K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.08B 320.37M USD | 6.73 | $7.74 0.25 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91.7 2.91 USD |
-1.19
|
$9.86B 313.42M USD | $424.57K 13.49K USD | $91.5 2.91 USD | $94.2 2.99 USD | $9.86B 313.42M USD | 13.60 | $6.74 0.21 USD | |
| Canaan CAN | $0.66 — |
-4.87
|
$302.73M — | $17.05M — | $0.66 — | $0.7099 — | $302.73M — | 0 | -$1.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}