Sonuç Sayfası 3 için Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (75)
- Arjantin (1)
- Avustralya (3)
- Avusturya (8)
- Brezilya (8)
- Kanada (4)
- Çin (24)
- Fransa (13)
- Almanya (75)
- Hong Kong (9)
- Hindistan (4)
- Endonezya (2)
- İsrail (4)
- İtalya (3)
- Japonya (28)
- Malezya (3)
- Meksika (8)
- Norveç (2)
- Polonya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (2)
- İsveç (5)
- İsviçre (2)
- Tayvan (121)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (434)
Bilgisayar Donanımı (434)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELL.VI | $73.18 80 USD |
-15.44
|
$50.16B 54.84B USD | $0 0 USD | $73.18 80 USD | $82.51 90.19 USD | $50.16B 54.84B USD | 12.42 | $5.89 6.44 USD | |
| Dell Technologies Inc. 12DA.F | $70.41 76.97 USD |
-19.21
|
$49.79B 54.43B USD | $2.07K 2.26K USD | $70 76.52 USD | $81.71 89.32 USD | $49.79B 54.43B USD | 11.91 | $5.91 6.46 USD | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| HP Inc. HPQ.BA | $31,425 37.15 USD |
-13.73
|
$24.33T 28.76B USD | $8.6K 10.16 USD | $30,325 35.85 USD | $32,250 38.12 USD | $24.33T 28.76B USD | 2.10 | $14.92K 17.63 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
-4.29
|
$25.78B 28.18B USD | $120 131.18 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.78B 28.18B USD | 26.27 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $27.13 29.66 USD |
-5.47
|
$25.46B 27.83B USD | $400 437.25 USD | $27.13 29.66 USD | $27.13 29.66 USD | $25.46B 27.83B USD | 26.59 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $27.05 29.57 USD |
-6.37
|
$25.22B 27.57B USD | $0 0 USD | $27.05 29.57 USD | $27.62 30.19 USD | $25.22B 27.57B USD | 26.51 | $1.02 1.11 USD | |
| HP Inc. HPQ.MX | $475 28.13 USD |
-16.81
|
$447.78B 26.51B USD | $1.66K 98.17 USD | $469.19 27.78 USD | $550 32.57 USD | $447.78B 26.51B USD | 8.40 | $56.53 3.35 USD | |
| HP Inc. HPQB34.SA | $133.93 27.15 USD |
-17.2
|
$126.26B 25.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.26B 25.59B USD | 8.47 | $15.8 3.2 USD | |
| HP Inc. 7HP.F | $21.97 24.02 USD |
-14.16
|
$20.9B 22.85B USD | $632 690.86 USD | $21.24 23.22 USD | $24.79 27.09 USD | $20.9B 22.85B USD | 8.54 | $2.57 2.81 USD | |
| HP Inc. HPQ.VI | $21.9 23.93 USD |
-14.82
|
$20.64B 22.56B USD | $1.55K 1.7K USD | $21.9 23.93 USD | $25.19 27.54 USD | $20.64B 22.56B USD | 8.51 | $2.57 2.81 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$106.15B 21.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 21.52B USD | 16.52 | $30.7 6.22 USD | |
| NetApp, Inc. NTA.F | $79.71 87.13 USD |
-2.33
|
$16.9B 18.47B USD | $31 33.89 USD | $79.71 87.13 USD | $79.71 87.13 USD | $16.9B 18.47B USD | 15.94 | $5 5.47 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $409.1 82.92 USD |
-14.55
|
$87.94B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.94B 17.82B USD | 13.08 | $31.26 6.34 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.5B 17.5B USD | $1 0.06 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.5B 17.5B USD | 12.07 | $70.34 4.16 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
-8
|
$14.48B 15.83B USD | $120 131.18 USD | $23 25.14 USD | $23 25.14 USD | $14.48B 15.83B USD | 13.29 | $1.73 1.89 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
-9.68
|
$14.22B 15.54B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.22B 15.54B USD | 12.94 | $1.73 1.89 USD | |
| Seagate Technology Holdings plc STXH.VI | $66.13 72.29 USD |
-15.29
|
$14.01B 15.32B USD | $127 138.83 USD | $66.13 72.29 USD | $76.19 83.29 USD | $14.01B 15.32B USD | 13.01 | $5.08 5.55 USD | |
| Pure Storage, Inc. 6PU.F | $39.8 43.51 USD |
-4.78
|
$13.23B 14.46B USD | $22 24.05 USD | $39.55 43.23 USD | $39.8 43.51 USD | $13.23B 14.46B USD | 137.24 | $0.29 0.32 USD | |
| Western Digital Corporation W1DC34.SA | $195 39.52 USD |
-15.8
|
$69.55B 14.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.55B 14.1B USD | 9.91 | $19.66 3.98 USD | |
| Western Digital Corporation WDC.F | $32.5 35.53 USD |
-13.79
|
$11.61B 12.69B USD | $225 245.96 USD | $32.11 35.1 USD | $36.33 39.71 USD | $11.61B 12.69B USD | 10.15 | $3.2 3.5 USD | |
| Western Digital Corporation WDC.VI | $32.48 35.51 USD |
-14.47
|
$11.3B 12.35B USD | $200 218.63 USD | $32.48 35.51 USD | $36.68 40.09 USD | $11.3B 12.35B USD | 10.15 | $3.2 3.5 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$114.64B 6.79B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $114.64B 6.79B USD | 0 | -$18.69 -1.1 USD | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.87 | $1.16 — | |
| Seiko Epson Corporation SE7.F | $13.5 14.76 USD |
-4.93
|
$4.4B 4.8B USD | $254 277.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.4B 4.8B USD | 12.49 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $6.55 7.16 USD |
-5.07
|
$4.39B 4.8B USD | $5 5.47 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.39B 4.8B USD | 12.12 | $0.54 0.59 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$3.06B 3.35B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $3.06B 3.35B USD | 149.25 | $74.37 81.3 USD | |
| Acer Incorporated AC5G.F | $3.8 4.15 USD |
-3.55
|
$2.99B 3.27B USD | $400 437.25 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.99B 3.27B USD | 14.61 | $0.26 0.28 USD | |
| Legend Holdings Corporation 1PC.F | $0.88 0.96 USD |
-5.88
|
$2.2B 2.41B USD | $1.57K 1.71K USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.25 0.15 USD |
-2.78
|
$54.86B 1.54B USD | $16.67M 468.97K USD | $5.2 0.15 USD | $5.35 0.15 USD | $54.86B 1.54B USD | 21.00 | $0.25 0.007 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$19.32 -1.1 USD | |
| Cricut, Inc. 398.MU | $4.82 5.27 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 17.85 | $0.27 0.3 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,500 28.31 USD |
+2.04
|
$1.22T 919.93M USD | $276.11K 208.42 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.22T 919.93M USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.1 16.51 USD |
-3.82
|
$824.32M 901.09M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $824.32M 901.09M USD | 3.70 | $4.08 4.46 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.79 8.52 USD |
-5.18
|
$824.3M 901.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.3M 901.07M USD | 0 | -$0.88 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.5 8.2 USD |
-8.25
|
$797.68M 871.97M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $797.68M 871.97M USD | 0 | -$0.88 -0.9 USD | |
| Toshiba Tec Corporation 6588.T | $2,406 16.24 USD |
-5.2
|
$127.4B 860.01M USD | $107.7K 727.01 USD | $2,400 16.2 USD | $2,482 16.75 USD | $127.4B 860.01M USD | 3.64 | $659.63 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,269 8.57 USD |
-3.27
|
$124.94B 843.41M USD | $139.9K 944.36 USD | $1,269 8.57 USD | $1,307 8.82 USD | $124.94B 843.41M USD | 9.46 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 9EL.F | $9.7 10.6 USD |
-2.02
|
$760.71M 831.56M USD | $228 249.23 USD | $9.7 10.6 USD | $9.7 10.6 USD | $760.71M 831.56M USD | 13.10 | $0.74 0.81 USD | |
| Elecom Co., Ltd. 6750.T | $1,572 10.61 USD |
-2.54
|
$120.03B 810.26M USD | $91.1K 614.95 USD | $1,569 10.59 USD | $1,598 10.79 USD | $120.03B 810.26M USD | 13.04 | $120.49 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.52 9.32 USD |
-4.97
|
$630.65M 689.39M USD | $935 1.02K USD | $8.29 9.06 USD | $8.53 9.33 USD | $630.65M 689.39M USD | 0 | -$1.58 -1.7 USD | |
| Mühlbauer Holding AG MUB.F | $41.2 45.04 USD |
+1.48
|
$610.63M 667.5M USD | $72 78.71 USD | $40.2 43.94 USD | $41.2 45.04 USD | $610.63M 667.5M USD | 18.64 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
+3.51
|
$609.16M 665.89M USD | $1.03K 1.13K USD | $5.9 6.45 USD | $6.45 7.05 USD | $609.16M 665.89M USD | 0 | -$0.47 -0.5 USD | |
| Mühlbauer Holding AG MUB.DE | $41.8 45.69 USD |
-1.42
|
$593.22M 648.47M USD | $321 350.9 USD | $41.8 45.69 USD | $42.2 46.13 USD | $593.22M 648.47M USD | 18.91 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,215 14.95 USD |
-5.81
|
$90.59B 611.49M USD | $45.2K 305.11 USD | $2,215 14.95 USD | $2,288 15.44 USD | $90.59B 611.49M USD | 11.83 | $187.22 1.26 USD | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| EIZO Corporation 6737.T | $1,921 12.97 USD |
-4
|
$79.07B 533.72M USD | $45.7K 308.49 USD | $1,918 12.95 USD | $1,956 13.2 USD | $79.07B 533.72M USD | 21.33 | $90.05 0.61 USD | |
| Wacom Co., Ltd. 11W.F | $3.3 3.61 USD |
-2.94
|
$465.76M 509.14M USD | $1.11K 1.21K USD | $3.3 3.61 USD | $3.3 3.61 USD | $465.76M 509.14M USD | 15.00 | $0.22 0.24 USD | |
| Riso Kagaku Corporation 6413.T | $1,131 7.63 USD |
-5.36
|
$72.86B 491.84M USD | $50.9K 343.59 USD | $1,131 7.63 USD | $1,166 7.87 USD | $72.86B 491.84M USD | 15.82 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $508 3.43 USD |
-7.3
|
$69.27B 467.59M USD | $281.9K 1.9K USD | $508 3.43 USD | $534 3.6 USD | $69.27B 467.59M USD | 14.13 | $35.95 0.24 USD | |
| 3D Systems Corporation DDD.MX | $42.3 2.5 USD |
0
|
$5.79B 342.71M USD | $1 0.06 USD | $42.3 2.5 USD | $42.3 2.5 USD | $5.79B 342.71M USD | 0 | -$39.45 -2.3 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
-6.38
|
$294.71M 322.15M USD | $450 491.91 USD | $1.32 1.44 USD | $1.33 1.45 USD | $294.71M 322.15M USD | 0 | -$0.38 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,424 9.61 USD |
-8.42
|
$44.73B 301.92M USD | $35.8K 241.66 USD | $1,421 9.59 USD | $1,520 10.26 USD | $44.73B 301.92M USD | 9.62 | $147.88 1 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
-0.91
|
$251.34M 285.97M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $251.34M 285.97M USD | 29.58 | $36.84 41.92 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.21 4.6 USD |
-6.03
|
$257.09M 281.03M USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $257.09M 281.03M USD | 7.37 | $0.57 0.62 USD | |
| 3D Systems Corporation SYV.F | $1.75 1.91 USD |
-6.27
|
$247.15M 270.17M USD | $5.1K 5.57K USD | $1.75 1.91 USD | $1.86 2.03 USD | $247.15M 270.17M USD | 0 | -$1.8 -1.9 USD | |
| Datalogic S.p.A. DT8A.F | $4.29 4.69 USD |
-2.05
|
$236.97M 259.04M USD | $2.06K 2.25K USD | $4.28 4.67 USD | $4.33 4.73 USD | $236.97M 259.04M USD | 15.32 | $0.28 0.31 USD | |
| 3D Systems Corporation DDD.VI | $1.74 1.9 USD |
-9.4
|
$235.16M 257.06M USD | $0 0 USD | $1.74 1.9 USD | $1.82 1.99 USD | $235.16M 257.06M USD | 0 | -$1.79 -1.9 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,289 15.45 USD |
-5.69
|
$32.66B 220.48M USD | $133.8K 903.19 USD | $2,283 15.41 USD | $2,360 15.93 USD | $32.66B 220.48M USD | 3.68 | $620.34 4.19 USD | |
| Buffalo Inc. 6676.T | $1,930 13.03 USD |
-6.31
|
$29.35B 198.1M USD | $20.3K 137.03 USD | $1,930 13.03 USD | $2,050 13.84 USD | $29.35B 198.1M USD | 8.58 | $224.75 1.52 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Concurrent Technologies Plc FJV.F | $1.89 2.07 USD |
0
|
$170.8M 186.71M USD | $686 749.89 USD | $1.89 2.07 USD | $1.89 2.07 USD | $170.8M 186.71M USD | 27.00 | $0.07 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.17 0.19 USD |
-7.49
|
$162.06M 177.15M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $162.06M 177.15M USD | 0 | -$0.07 -0.07 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.49 3.82 USD |
-0.29
|
$101.8M 111.29M USD | $10 10.93 USD | $3.46 3.78 USD | $3.49 3.82 USD | $101.8M 111.29M USD | 23.26 | $0.15 0.16 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.9 3.5 USD |
-5.28
|
$1.05B 102.04M USD | $17.88K 1.75K USD | $35.8 3.49 USD | $37.5 3.66 USD | $1.05B 102.04M USD | 22.43 | $1.6 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.66 14.93 USD |
-0.15
|
$87.44M 95.58M USD | $5 5.47 USD | $13.58 14.84 USD | $13.8 15.09 USD | $87.44M 95.58M USD | 33.31 | $0.41 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| 2CRSI S.A. 52C.F | $3.56 3.89 USD |
-7.78
|
$80.97M 88.51M USD | $10 10.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $80.97M 88.51M USD | 0 | -$0.71 -0.7 USD | |
| Guillemot Corporation S.A. GUL.F | $5.42 5.92 USD |
-1.09
|
$80.21M 87.68M USD | $215 235.02 USD | $5.42 5.92 USD | $5.54 6.06 USD | $80.21M 87.68M USD | 12.90 | $0.42 0.46 USD | |
| Xaar plc XAR.F | $0.9699 1.06 USD |
-11.01
|
$78.58M 85.89M USD | $0 0 USD | $0.9699 1.06 USD | $1.09 1.19 USD | $78.58M 85.89M USD | 0 | -$0.16 -0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| Aval Data Corporation 6918.T | $2,028 13.69 USD |
-5.45
|
$12.5B 84.35M USD | $30.9K 208.58 USD | $2,028 13.69 USD | $2,154 14.54 USD | $12.5B 84.35M USD | 2.52 | $804.38 5.43 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Action S.A. ACT.WA | $19.98 5.08 USD |
-0.84
|
$309.25M 78.6M USD | $6.5K 1.65K USD | $19.92 5.06 USD | $20.05 5.1 USD | $309.25M 78.6M USD | 9.16 | $2.18 0.55 USD | |
| TVS Electronics Limited TVSELECT.BO | $333.05 4.03 USD |
0
|
$6.21B 75.15M USD | $12.26K 148.27 USD | $327 3.96 USD | $341 4.13 USD | $6.21B 75.15M USD | 0 | -$1.43 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.79 3.04 USD |
-1.42
|
$68.52M 74.9M USD | $8 8.75 USD | $2.79 3.04 USD | $2.79 3.05 USD | $68.52M 74.9M USD | 0 | -$1.06 -1.1 USD | |
| TVS Electronics Limited TVSELECT.NS | $329.4 3.99 USD |
-1.41
|
$6.14B 74.33M USD | $4.42K 53.51 USD | $329 3.98 USD | $335.75 4.06 USD | $6.14B 74.33M USD | 0 | -$1.44 -0.01 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
-4.27
|
$59.69M 65.25M USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $59.69M 65.25M USD | 16.70 | $0.47 0.51 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,682 11.35 USD |
-1.06
|
$7.98B 53.88M USD | $57.1K 385.44 USD | $1,630 11 USD | $1,707 11.52 USD | $7.98B 53.88M USD | 0 | -$7.82 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.88M — | $1K — | $0.77 — | $0.77 — | $48.88M — | 0 | -$0.18 — | |
| One Stop Systems, Inc. 5MU.F | $1.95 2.13 USD |
-9.72
|
$42.44M 46.4M USD | $100 109.31 USD | $1.89 2.07 USD | $2.08 2.27 USD | $42.44M 46.4M USD | 0 | -$0.6 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}